Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 TDXP   Call TECDAX 2024-06-19 4,200.00 0.0210 0.0510 0.33 19.88
HSBC WAR. PUT 06/24 TDXP   Put TECDAX 2024-06-19 2,800.00 0.1730 0.2000 0.29 -16.71
HSBC WAR. PUT 06/24 TDXP   Put TECDAX 2024-06-19 3,200.00 0.9000 0.9300 0.20 -15.41
HSBC Put 2900 TDXP 19.06.2024   Put TECDAX 2024-06-19 2,900.00 0.250 0.280 0.26 -17.22
HSBC Call 4200 TDXP 19.06.2024   Call TECDAX 2024-06-19 4,200.00 0.021 0.051 0.33 19.88
HSBC Put 2800 TDXP 19.06.2024   Put TECDAX 2024-06-19 2,800.00 0.171 0.200 0.29 -16.71
HSBC Put 3200 TDXP 19.06.2024   Put TECDAX 2024-06-19 3,200.00 0.890 0.920 0.20 -15.41
HSBC Put 2900 TDXP 19.06.2024   Put TECDAX 2024-06-19 2,900.00 0.250 0.280 0.26 -17.22
HSBC Call 4200 TDXP 19.06.2024   Call TECDAX 2024-06-19 4,200.00 0.021 0.051 0.33 19.88
HSBC Put 2800 TDXP 19.06.2024   Put TECDAX 2024-06-19 2,800.00 0.173 0.200 0.29 -16.71
HSBC Put 3200 TDXP 19.06.2024   Put TECDAX 2024-06-19 3,200.00 0.900 0.930 0.20 -15.41
HSBC WAR. PUT 06/24 TDXP   Put TECDAX 2024-06-19 2,500.00 0.0560 0.0860 0.37 -15.39
HSBC WAR. CALL 06/24 TDXP   Call TECDAX 2024-06-19 3,800.00 0.0010 0.0310 0.21 31.42
HSBC WAR. CALL 06/24 TDXP   Call TECDAX 2024-06-19 3,200.00 1.0000 1.0300 0.17 17.07
HSBC WAR. PUT 06/24 TDXP   Put TECDAX 2024-06-19 3,000.00 0.3500 0.3800 0.23 -17.76
HSBC Put 2500 TDXP 19.06.2024   Put TECDAX 2024-06-19 2,500.00 0.055 0.085 0.37 -15.39
HSBC Call 3800 TDXP 19.06.2024   Call TECDAX 2024-06-19 3,800.00 0.001 0.031 0.21 31.42
HSBC Call 3200 TDXP 19.06.2024   Call TECDAX 2024-06-19 3,200.00 1.02 1.05 0.17 17.07
HSBC Put 3000 TDXP 19.06.2024   Put TECDAX 2024-06-19 3,000.00 0.350 0.380 0.23 -17.76
HSBC Put 2500 TDXP 19.06.2024   Put TECDAX 2024-06-19 2,500.00 0.056 0.086 0.37 -15.39
HSBC Call 3800 TDXP 19.06.2024   Call TECDAX 2024-06-19 3,800.00 0.001 0.031 0.21 31.42
HSBC Call 3200 TDXP 19.06.2024   Call TECDAX 2024-06-19 3,200.00 1.000 1.030 0.17 17.07
HSBC Put 3000 TDXP 19.06.2024   Put TECDAX 2024-06-19 3,000.00 0.350 0.380 0.23 -17.76
HSBC WAR. PUT 06/24 TDXP   Put TECDAX 2024-06-19 3,500.00 2.9500 2.9900 0.21 -8.88
HSBC WAR. PUT 06/24 TDXP   Put TECDAX 2024-06-19 3,100.00 0.5400 0.5700 0.21 -17.27
HSBC WAR. CALL 06/24 TDXP   Call TECDAX 2024-06-19 3,400.00 0.2200 0.2500 0.16 27.16
HSBC WAR. PUT 06/24 TDXP   Put TECDAX 2024-06-19 2,600.00 0.0910 0.1210 0.35 -15.41
HSBC Put 3500 TDXP 19.06.2024   Put TECDAX 2024-06-19 3,500.00 2.93 2.97 0.21 -8.88
HSBC Put 3100 TDXP 19.06.2024   Put TECDAX 2024-06-19 3,100.00 0.540 0.570 0.21 -17.27
HSBC Call 3400 TDXP 19.06.2024   Call TECDAX 2024-06-19 3,400.00 0.220 0.250 0.16 27.16
* Too many results found, please restrict the search by using the filter options.