Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 7 DEQ 17.03.2021   Put DEUTSCHE EUROSHOP NA... 3/17/2021 7.00 0.001 - 2.41 -7.56
UniCredit Put 11.5 DEQ 17.03.2021   Put DEUTSCHE EUROSHOP NA... 3/17/2021 11.50 0.004 - 1.47 -10.66
UniCredit Call 14 DEQ 17.03.2021   Call DEUTSCHE EUROSHOP NA... 3/17/2021 14.00 0.250 - - -
UniCredit Put 12.5 DEQ 17.03.2021   Put DEUTSCHE EUROSHOP NA... 3/17/2021 12.50 0.009 - 1.43 -9.78
UniCredit Call 13 DEQ 17.03.2021   Call DEUTSCHE EUROSHOP NA... 3/17/2021 13.00 0.340 - - -
UniCredit Call 15 DEQ 17.03.2021   Call DEUTSCHE EUROSHOP NA... 3/17/2021 15.00 0.340 - 1.28 4.74
Soc. Generale Call 10.4 DEQ 19.03.2021   Call DEUTSCHE EUROSHOP NA... 3/19/2021 10.40 7.850 8.190 2.70 2.11
Soc. Generale Call 9.8 DEQ 19.03.2021   Call DEUTSCHE EUROSHOP NA... 3/19/2021 9.80 8.450 8.790 2.92 1.97
Soc. Generale Call 10.2 DEQ 19.03.2021   Call DEUTSCHE EUROSHOP NA... 3/19/2021 10.20 8.050 8.390 2.77 2.06
Soc. Generale Call 13 DEQ 19.03.2021   Call DEUTSCHE EUROSHOP NA... 3/19/2021 13.00 5.270 5.600 1.88 2.99
Soc. Generale Call 12 DEQ 19.03.2021   Call DEUTSCHE EUROSHOP NA... 3/19/2021 12.00 6.260 6.600 2.19 2.57
Soc. Generale Call 11 DEQ 19.03.2021   Call DEUTSCHE EUROSHOP NA... 3/19/2021 11.00 7.260 7.600 2.50 2.26
Soc. Generale Call 12.2 DEQ 19.03.2021   Call DEUTSCHE EUROSHOP NA... 3/19/2021 12.20 6.060 6.400 2.12 2.65
Soc. Generale Call 9.6 DEQ 19.03.2021   Call DEUTSCHE EUROSHOP NA... 3/19/2021 9.60 8.660 9.000 2.99 1.93
Soc. Generale Call 11.4 DEQ 19.03.2021   Call DEUTSCHE EUROSHOP NA... 3/19/2021 11.40 6.860 7.200 2.36 2.38
Soc. Generale Call 10 DEQ 19.03.2021   Call DEUTSCHE EUROSHOP NA... 3/19/2021 10.00 8.260 8.600 2.85 2.02
Soc. Generale Call 9.2 DEQ 19.03.2021   Call DEUTSCHE EUROSHOP NA... 3/19/2021 9.20 9.060 9.400 3.15 1.86
Soc. Generale Call 10.6 DEQ 19.03.2021   Call DEUTSCHE EUROSHOP NA... 3/19/2021 10.60 7.650 7.990 2.63 2.16
Soc. Generale Call 11.2 DEQ 19.03.2021   Call DEUTSCHE EUROSHOP NA... 3/19/2021 11.20 7.060 7.400 2.43 2.32
Soc. Generale Call 10.8 DEQ 19.03.2021   Call DEUTSCHE EUROSHOP NA... 3/19/2021 10.80 7.460 7.800 2.56 2.21
Soc. Generale Call 12.8 DEQ 19.03.2021   Call DEUTSCHE EUROSHOP NA... 3/19/2021 12.80 5.470 5.800 1.94 2.90
Soc. Generale Call 11.8 DEQ 19.03.2021   Call DEUTSCHE EUROSHOP NA... 3/19/2021 11.80 6.460 6.800 2.25 2.50
Soc. Generale Call 12.6 DEQ 19.03.2021   Call DEUTSCHE EUROSHOP NA... 3/19/2021 12.60 5.670 6.000 2.00 2.81
Soc. Generale Call 12.4 DEQ 19.03.2021   Call DEUTSCHE EUROSHOP NA... 3/19/2021 12.40 5.860 6.200 2.06 2.72
Soc. Generale Call 9.4 DEQ 19.03.2021   Call DEUTSCHE EUROSHOP NA... 3/19/2021 9.40 8.850 9.190 3.07 1.89
Soc. Generale Call 13.4 DEQ 19.03.2021   Call DEUTSCHE EUROSHOP NA... 3/19/2021 13.40 4.870 5.200 1.77 3.19
Soc. Generale Call 13.2 DEQ 19.03.2021   Call DEUTSCHE EUROSHOP NA... 3/19/2021 13.20 5.070 5.400 1.83 3.09
Soc. Generale Call 11.6 DEQ 19.03.2021   Call DEUTSCHE EUROSHOP NA... 3/19/2021 11.60 6.660 7.000 2.30 2.44
Soc. Generale Call 22 DEQ 19.03.2021   Call DEUTSCHE EUROSHOP NA... 3/19/2021 22.00 0.001 0.020 1.05 11.76
Soc. Generale Call 24 DEQ 19.03.2021   Call DEUTSCHE EUROSHOP NA... 3/19/2021 24.00 0.001 0.020 1.33 9.87
* Too many results found, please restrict the search by using the filter options.