Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/24 MUV2   Call MUENCH.RUECKVERS.VNA... 3/13/2024 380.00 4.4300 - - -
UniCredit Call 380 MUV2 13.03.2024   Call MUENCH.RUECKVERS.VNA... 3/13/2024 380.00 - - - -
UniCredit Call 380 MUV2 13.03.2024   Call MUENCH.RUECKVERS.VNA... 3/13/2024 380.00 - - - -
UC WAR. CALL 03/24 MUV2   Call MUENCH.RUECKVERS.VNA... 3/13/2024 420.00 0.9900 - 0.22 29.14
UniCredit Call 420 MUV2 13.03.2024   Call MUENCH.RUECKVERS.VNA... 3/13/2024 420.00 - - 0.22 29.14
UniCredit Call 420 MUV2 13.03.2024   Call MUENCH.RUECKVERS.VNA... 3/13/2024 420.00 - - 0.22 29.14
UC DIS.CERT. 03/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 3/13/2024 260.00 1.9900 - - -
UniCredit Call 260 MUV2 13.03.2024   Call MUENCH.RUECKVERS.VNA... 3/13/2024 260.00 - - - -
UniCredit Call 260 MUV2 13.03.2024   Call MUENCH.RUECKVERS.VNA... 3/13/2024 260.00 - - - -
UC DIS.CERT. 03/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 3/13/2024 270.00 - - - -
UniCredit Call 270 MUV2 13.03.2024   Call MUENCH.RUECKVERS.VNA... 3/13/2024 270.00 - - - -
UniCredit Call 270 MUV2 13.03.2024   Call MUENCH.RUECKVERS.VNA... 3/13/2024 270.00 - - - -
UC DIS.CERT. 03/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 3/13/2024 290.00 1.9900 - - -
UniCredit Call 290 MUV2 13.03.2024   Call MUENCH.RUECKVERS.VNA... 3/13/2024 290.00 - - - -
UniCredit Call 290 MUV2 13.03.2024   Call MUENCH.RUECKVERS.VNA... 3/13/2024 290.00 - - - -
UC DIS.CERT. 03/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 3/13/2024 310.00 1.9900 - - -
UniCredit Call 310 MUV2 13.03.2024   Call MUENCH.RUECKVERS.VNA... 3/13/2024 310.00 - - - -
UniCredit Call 310 MUV2 13.03.2024   Call MUENCH.RUECKVERS.VNA... 3/13/2024 310.00 - - - -
UC DIS.CERT. 03/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 3/13/2024 320.00 1.9900 - - -
UniCredit Call 320 MUV2 13.03.2024   Call MUENCH.RUECKVERS.VNA... 3/13/2024 320.00 - - - -
UniCredit Call 320 MUV2 13.03.2024   Call MUENCH.RUECKVERS.VNA... 3/13/2024 320.00 - - - -
UC DIS.CERT. 03/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 3/13/2024 330.00 - - - -
UniCredit Call 330 MUV2 13.03.2024   Call MUENCH.RUECKVERS.VNA... 3/13/2024 330.00 - - - -
UniCredit Call 330 MUV2 13.03.2024   Call MUENCH.RUECKVERS.VNA... 3/13/2024 330.00 - - - -
UC WAR. CALL 03/24 MUV2   Call MUENCH.RUECKVERS.VNA... 3/13/2024 320.00 10.400 - 0.87 3.92
UniCredit Call 320 MUV2 13.03.2024   Call MUENCH.RUECKVERS.VNA... 3/13/2024 320.00 - - 0.87 3.92
UniCredit Call 320 MUV2 13.03.2024   Call MUENCH.RUECKVERS.VNA... 3/13/2024 320.00 - - 0.87 3.92
UC DIS.CERT. 03/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 3/13/2024 400.00 - - - -
UniCredit Call 400 MUV2 13.03.2024   Call MUENCH.RUECKVERS.VNA... 3/13/2024 400.00 - - - -
UniCredit Call 400 MUV2 13.03.2024   Call MUENCH.RUECKVERS.VNA... 3/13/2024 400.00 - - - -
* Too many results found, please restrict the search by using the filter options.