Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 44 VBK 18.03.2022   Put VERBIO VER.BIOENERGI... 3/18/2022 44.00 0.150 0.230 0.44 -5.75
DZ Bank Put 36 VBK 18.03.2022   Put VERBIO VER.BIOENERGI... 3/18/2022 36.00 0.040 0.180 0.67 -3.96
DZ Bank Call 35 VBK 18.03.2022   Call VERBIO VER.BIOENERGI... 3/18/2022 35.00 2.950 3.150 1.59 1.61
DZ Bank Call 32 VBK 18.03.2022   Call VERBIO VER.BIOENERGI... 3/18/2022 32.00 3.230 3.430 1.69 1.52
DZ Bank Put 52 VBK 18.03.2022   Put VERBIO VER.BIOENERGI... 3/18/2022 52.00 0.320 0.400 0.28 -7.30
DZ Bank Put 20 VBK 18.03.2022   Put VERBIO VER.BIOENERGI... 3/18/2022 20.00 0.001 0.140 1.38 -1.84
DZ Bank Call 44 VBK 18.03.2022   Call VERBIO VER.BIOENERGI... 3/18/2022 44.00 2.16 2.30 1.32 1.92
DZ Bank Call 36 VBK 18.03.2022   Call VERBIO VER.BIOENERGI... 3/18/2022 36.00 2.85 3.05 1.46 1.69
DZ Bank Put 52 VBK 18.03.2022   Put VERBIO VER.BIOENERGI... 3/18/2022 52.00 0.320 0.400 0.28 -7.30
DZ Bank Put 20 VBK 18.03.2022   Put VERBIO VER.BIOENERGI... 3/18/2022 20.00 0.001 0.140 1.38 -1.84
DZ Bank Call 44 VBK 18.03.2022   Call VERBIO VER.BIOENERGI... 3/18/2022 44.00 2.160 2.300 1.32 1.92
DZ Bank Call 36 VBK 18.03.2022   Call VERBIO VER.BIOENERGI... 3/18/2022 36.00 2.850 3.050 1.46 1.69
DZ Bank Call 84 VBK 18.03.2022   Call VERBIO VER.BIOENERGI... 3/18/2022 84.00 0.150 0.230 0.77 4.41
DZ Bank Call 85 VBK 18.03.2022   Call VERBIO VER.BIOENERGI... 3/18/2022 85.00 0.140 0.220 0.71 4.86
DZ Bank Call 70 VBK 18.03.2022   Call VERBIO VER.BIOENERGI... 3/18/2022 70.00 0.510 0.590 0.89 3.32
DZ Bank Call 68 VBK 18.03.2022   Call VERBIO VER.BIOENERGI... 3/18/2022 68.00 0.600 0.680 0.91 3.19
DZ Bank Call 84 VBK 18.03.2022   Call VERBIO VER.BIOENERGI... 3/18/2022 84.00 0.150 0.230 0.77 4.41
DZ Bank Call 85 VBK 18.03.2022   Call VERBIO VER.BIOENERGI... 3/18/2022 85.00 0.140 0.220 0.71 4.86
DZ Bank Call 70 VBK 18.03.2022   Call VERBIO VER.BIOENERGI... 3/18/2022 70.00 0.510 0.590 0.89 3.32
DZ Bank Call 68 VBK 18.03.2022   Call VERBIO VER.BIOENERGI... 3/18/2022 68.00 0.600 0.680 0.91 3.19
DZ Bank Call 80 VBK 18.03.2022   Call VERBIO VER.BIOENERGI... 3/18/2022 80.00 0.230 0.310 0.79 4.10
Soc. Generale Call 40 VBK 18.03.2022   Call VERBIO VER.BIOENERGI... 3/18/2022 40.00 2.61 2.68 1.34 1.83
DZ Bank Put 28 VBK 18.03.2022   Put VERBIO VER.BIOENERGI... 3/18/2022 28.00 0.001 0.140 0.97 -2.72
DZ Bank Call 60 VBK 18.03.2022   Call VERBIO VER.BIOENERGI... 3/18/2022 60.00 0.99 1.07 1.02 2.66
DZ Bank Call 80 VBK 18.03.2022   Call VERBIO VER.BIOENERGI... 3/18/2022 80.00 0.230 0.310 0.79 4.10
Soc. Generale Call 40 VBK 18.03.2022   Call VERBIO VER.BIOENERGI... 3/18/2022 40.00 2.620 2.690 1.34 1.83
DZ Bank Put 28 VBK 18.03.2022   Put VERBIO VER.BIOENERGI... 3/18/2022 28.00 0.001 0.140 0.97 -2.72
DZ Bank Call 60 VBK 18.03.2022   Call VERBIO VER.BIOENERGI... 3/18/2022 60.00 0.990 1.070 1.02 2.66
DZ Bank Call 40 VBK 18.03.2022   Call VERBIO VER.BIOENERGI... 3/18/2022 40.00 2.49 2.69 1.43 1.77
DZ Bank Call 76 VBK 18.03.2022   Call VERBIO VER.BIOENERGI... 3/18/2022 76.00 0.310 0.390 0.77 4.10
* Too many results found, please restrict the search by using the filter options.