Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 86 GXI 14.12.2020   Put GERRESHEIMER AG 12/14/2020 86.00 0.021 0.061 0.46 -22.67
Citi Put 90 GXI 14.12.2020   Put GERRESHEIMER AG 12/14/2020 90.00 0.080 0.120 0.39 -22.43
Citi Put 88 GXI 14.12.2020   Put GERRESHEIMER AG 12/14/2020 88.00 0.043 0.083 0.42 -22.91
Citi Call 112 GXI 14.12.2020   Call GERRESHEIMER AG 12/14/2020 112.00 - - 0.73 18.26
Citi Put 92 GXI 14.12.2020   Put GERRESHEIMER AG 12/14/2020 92.00 0.130 0.170 0.34 -22.34
Citi Call 116 GXI 14.12.2020   Call GERRESHEIMER AG 12/14/2020 116.00 - - 0.83 16.45
Citi Call 118 GXI 14.12.2020   Call GERRESHEIMER AG 12/14/2020 118.00 - - 0.88 15.72
Citi Put 96 GXI 14.12.2020   Put GERRESHEIMER AG 12/14/2020 96.00 0.310 0.350 0.20 -22.29
Citi Call 122 GXI 14.12.2020   Call GERRESHEIMER AG 12/14/2020 122.00 - - 0.97 14.51
Citi Put 94 GXI 14.12.2020   Put GERRESHEIMER AG 12/14/2020 94.00 0.200 0.240 0.28 -22.25
Citi Call 126 GXI 14.12.2020   Call GERRESHEIMER AG 12/14/2020 126.00 - - 1.06 13.54
Citi Call 114 GXI 14.12.2020   Call GERRESHEIMER AG 12/14/2020 114.00 - - 0.78 17.29
Citi Call 124 GXI 14.12.2020   Call GERRESHEIMER AG 12/14/2020 124.00 - - 1.02 14.00
Citi Put 98 GXI 14.12.2020   Put GERRESHEIMER AG 12/14/2020 98.00 0.450 0.490 - -
Citi Call 120 GXI 14.12.2020   Call GERRESHEIMER AG 12/14/2020 120.00 - - 0.93 15.08
Citi Call 108 GXI 14.12.2020   Call GERRESHEIMER AG 12/14/2020 108.00 0.001 0.041 0.62 20.77
Citi Call 106 GXI 14.12.2020   Call GERRESHEIMER AG 12/14/2020 106.00 0.001 0.041 0.57 22.45
UniCredit Put 60 GXI 16.12.2020   Put GERRESHEIMER AG 12/16/2020 60.00 0.001 - 0.83 -20.78
UniCredit Put 67.5 GXI 16.12.2020   Put GERRESHEIMER AG 12/16/2020 67.50 0.001 - 0.62 -27.45
UniCredit Put 61 GXI 16.12.2020   Put GERRESHEIMER AG 12/16/2020 61.00 0.001 - 0.80 -21.51
UniCredit Put 65 GXI 16.12.2020   Put GERRESHEIMER AG 12/16/2020 65.00 0.001 - 0.69 -24.88
UniCredit Put 74 GXI 16.12.2020   Put GERRESHEIMER AG 12/16/2020 74.00 0.001 - 0.45 -36.89
UniCredit Put 58 GXI 16.12.2020   Put GERRESHEIMER AG 12/16/2020 58.00 0.001 - 0.89 -19.43
UniCredit Put 63 GXI 16.12.2020   Put GERRESHEIMER AG 12/16/2020 63.00 0.001 - 0.74 -23.10
UniCredit Call 76 GXI 16.12.2020   Call GERRESHEIMER AG 12/16/2020 76.00 1.790 - - -
UniCredit Put 69 GXI 16.12.2020   Put GERRESHEIMER AG 12/16/2020 69.00 0.001 - 0.58 -29.22
UniCredit Call 84 GXI 16.12.2020   Call GERRESHEIMER AG 12/16/2020 84.00 1.610 - 1.49 4.32
UniCredit Put 77 GXI 16.12.2020   Put GERRESHEIMER AG 12/16/2020 77.00 0.001 - 0.38 -43.51
UniCredit Put 70 GXI 16.12.2020   Put GERRESHEIMER AG 12/16/2020 70.00 0.001 - 0.55 -30.51
UniCredit Call 85 GXI 16.12.2020   Call GERRESHEIMER AG 12/16/2020 85.00 1.510 - 1.42 4.55
* Too many results found, please restrict the search by using the filter options.