Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 77 HLE 16.12.2021   Call HELLA GMBH+CO. KGAA ... 12/16/2021 77.00 - - 0.33 26.17
Citi Call 45 HLE 16.12.2021   Call HELLA GMBH+CO. KGAA ... 12/16/2021 45.00 - - 1.03 3.02
Citi Call 51 HLE 16.12.2021   Call HELLA GMBH+CO. KGAA ... 12/16/2021 51.00 - - 1.20 3.03
Citi Call 55 HLE 16.12.2021   Call HELLA GMBH+CO. KGAA ... 12/16/2021 55.00 - - 0.62 5.76
Citi Call 53 HLE 16.12.2021   Call HELLA GMBH+CO. KGAA ... 12/16/2021 53.00 - - 0.69 4.91
Citi Call 80 HLE 16.12.2021   Call HELLA GMBH+CO. KGAA ... 12/16/2021 80.00 - - 0.36 24.09
Citi Call 78 HLE 16.12.2021   Call HELLA GMBH+CO. KGAA ... 12/16/2021 78.00 - - 0.34 25.42
Citi Call 76 HLE 16.12.2021   Call HELLA GMBH+CO. KGAA ... 12/16/2021 76.00 - - 0.32 26.98
Citi Call 74 HLE 16.12.2021   Call HELLA GMBH+CO. KGAA ... 12/16/2021 74.00 - - 0.29 28.82
Citi Call 72 HLE 16.12.2021   Call HELLA GMBH+CO. KGAA ... 12/16/2021 72.00 - - 0.29 27.25
Citi Put 30 HLE 16.12.2021   Put HELLA GMBH+CO. KGAA ... 12/16/2021 30.00 - - 0.92 -6.26
Citi Put 34 HLE 16.12.2021   Put HELLA GMBH+CO. KGAA ... 12/16/2021 34.00 - - 0.71 -8.41
Citi Put 36 HLE 16.12.2021   Put HELLA GMBH+CO. KGAA ... 12/16/2021 36.00 - - 0.65 -8.96
Citi Put 32 HLE 16.12.2021   Put HELLA GMBH+CO. KGAA ... 12/16/2021 32.00 - - 0.85 -6.67
Citi Put 38 HLE 16.12.2021   Put HELLA GMBH+CO. KGAA ... 12/16/2021 38.00 - - 0.39 -19.39
Citi Put 40 HLE 16.12.2021   Put HELLA GMBH+CO. KGAA ... 12/16/2021 40.00 - - 0.42 -15.84
Citi Call 47 HLE 16.12.2021   Call HELLA GMBH+CO. KGAA ... 12/16/2021 47.00 - - 0.92 3.39
Citi Call 49 HLE 16.12.2021   Call HELLA GMBH+CO. KGAA ... 12/16/2021 49.00 - - 1.28 2.80
Citi Put 54 HLE 16.12.2021   Put HELLA GMBH+CO. KGAA ... 12/16/2021 54.00 - - 0.06 -65.89
Citi Put 56 HLE 16.12.2021   Put HELLA GMBH+CO. KGAA ... 12/16/2021 56.00 - - - -
Citi Put 48 HLE 16.12.2021   Put HELLA GMBH+CO. KGAA ... 12/16/2021 48.00 - - 0.21 -29.68
Citi Put 42 HLE 16.12.2021   Put HELLA GMBH+CO. KGAA ... 12/16/2021 42.00 - - 0.32 -21.68
Citi Put 44 HLE 16.12.2021   Put HELLA GMBH+CO. KGAA ... 12/16/2021 44.00 - - 0.28 -23.93
Citi Put 58 HLE 16.12.2021   Put HELLA GMBH+CO. KGAA ... 12/16/2021 58.00 - - - -
Citi Put 50 HLE 16.12.2021   Put HELLA GMBH+CO. KGAA ... 12/16/2021 50.00 - - 0.16 -36.00
Citi Put 52 HLE 16.12.2021   Put HELLA GMBH+CO. KGAA ... 12/16/2021 52.00 - - 0.11 -45.70
Citi Put 60 HLE 16.12.2021   Put HELLA GMBH+CO. KGAA ... 12/16/2021 60.00 - - - -
Citi Put 46 HLE 16.12.2021   Put HELLA GMBH+CO. KGAA ... 12/16/2021 46.00 - - 0.25 -26.03
Citi Put 62 HLE 16.12.2021   Put HELLA GMBH+CO. KGAA ... 12/16/2021 62.00 - - - -
Citi Call 56 HLE 16.12.2021   Call HELLA GMBH+CO. KGAA ... 12/16/2021 56.00 - - 0.54 6.77
* Too many results found, please restrict the search by using the filter options.