Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 37 HFG 17.06.2024   Put HELLOFRESH SE INH O... 2024-06-17 37.00 - - - -
UBS Call 36 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 36.00 - - 2.54 2.86
UBS Call 39 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 39.00 - - 2.62 2.81
UBS Call 37 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 37.00 - - 2.56 2.84
UBS Put 23 HFG 17.06.2024   Put HELLOFRESH SE INH O... 2024-06-17 23.00 - - - -
UBS Put 18 HFG 17.06.2024   Put HELLOFRESH SE INH O... 2024-06-17 18.00 - - - -
UBS Put 17 HFG 17.06.2024   Put HELLOFRESH SE INH O... 2024-06-17 17.00 - - - -
UBS Put 17.5 HFG 17.06.2024   Put HELLOFRESH SE INH O... 2024-06-17 17.50 - - - -
UBS Put 19 HFG 17.06.2024   Put HELLOFRESH SE INH O... 2024-06-17 19.00 - - - -
UBS Put 16.5 HFG 17.06.2024   Put HELLOFRESH SE INH O... 2024-06-17 16.50 - - - -
UBS Call 13.5 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 13.50 - - 1.44 4.05
UBS Call 14.5 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 14.50 - - 1.53 3.89
UBS Call 14 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 14.00 - - 1.49 3.96
UBS Call 15 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 15.00 - - 1.58 3.83
UBS Call 13 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 13.00 - - 1.39 4.14
UBS Put 16 HFG 17.06.2024   Put HELLOFRESH SE INH O... 2024-06-17 16.00 - - - -
UBS Call 12.5 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 12.50 - - 1.34 4.24
UBS Call 12 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 12.00 - - 1.29 4.35
UBS Put 15.5 HFG 17.06.2024   Put HELLOFRESH SE INH O... 2024-06-17 15.50 - - - -
UBS Put 14.5 HFG 17.06.2024   Put HELLOFRESH SE INH O... 2024-06-17 14.50 - - - -
UBS Call 11.5 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 11.50 - - 1.23 4.49
UBS Put 14 HFG 17.06.2024   Put HELLOFRESH SE INH O... 2024-06-17 14.00 - - - -
UBS Call 11 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 11.00 - - 1.17 4.64
UBS Put 15 HFG 17.06.2024   Put HELLOFRESH SE INH O... 2024-06-17 15.00 - - - -
UBS Call 20 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 20.00 - - 1.92 3.39
UBS Call 22 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 22.00 - - 2.02 3.28
UBS Call 21 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 21.00 - - 1.97 3.33
UBS Call 23 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 23.00 - - 2.07 3.23
UBS Call 26 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 26.00 - - 2.20 3.11
UBS Call 24 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 24.00 - - 2.12 3.19
* Too many results found, please restrict the search by using the filter options.