Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 53 BNR 19.03.2021   Call BRENNTAG SE NA O.N. 3/19/2021 53.00 - - 1.19 4.39
Soc. Generale Call 48 BNR 19.03.2021   Call BRENNTAG SE NA O.N. 3/19/2021 48.00 1.630 1.710 - -
Soc. Generale Call 47 BNR 19.03.2021   Call BRENNTAG SE NA O.N. 3/19/2021 47.00 1.730 1.810 - -
Soc. Generale Put 30 BNR 19.03.2021   Put BRENNTAG SE NA O.N. 3/19/2021 30.00 0.001 0.020 2.02 -6.03
Soc. Generale Put 35 BNR 19.03.2021   Put BRENNTAG SE NA O.N. 3/19/2021 35.00 0.001 0.020 1.65 -7.40
Soc. Generale Call 49 BNR 19.03.2021   Call BRENNTAG SE NA O.N. 3/19/2021 49.00 1.530 1.610 - -
Soc. Generale Call 35 BNR 19.03.2021   Call BRENNTAG SE NA O.N. 3/19/2021 35.00 2.930 3.010 - -
Soc. Generale Call 51 BNR 19.03.2021   Call BRENNTAG SE NA O.N. 3/19/2021 51.00 1.340 1.420 1.34 3.85
Soc. Generale Call 52 BNR 19.03.2021   Call BRENNTAG SE NA O.N. 3/19/2021 52.00 - - 1.26 4.10
Soc. Generale Put 40 BNR 19.03.2021   Put BRENNTAG SE NA O.N. 3/19/2021 40.00 0.001 0.020 1.36 -9.22
Soc. Generale Put 25 BNR 19.03.2021   Put BRENNTAG SE NA O.N. 3/19/2021 25.00 0.001 - 1.69 -9.66
Soc. Generale Call 50 BNR 19.03.2021   Call BRENNTAG SE NA O.N. 3/19/2021 50.00 1.460 1.480 - -
Soc. Generale Call 54 BNR 19.03.2021   Call BRENNTAG SE NA O.N. 3/19/2021 54.00 1.070 1.090 1.12 4.71
Soc. Generale Call 55 BNR 19.03.2021   Call BRENNTAG SE NA O.N. 3/19/2021 55.00 - - 1.07 5.02
Soc. Generale Put 45 BNR 19.03.2021   Put BRENNTAG SE NA O.N. 3/19/2021 45.00 0.001 0.020 1.05 -11.73
Soc. Generale Call 57 BNR 19.03.2021   Call BRENNTAG SE NA O.N. 3/19/2021 57.00 0.790 0.800 0.92 6.01
Soc. Generale Call 56 BNR 19.03.2021   Call BRENNTAG SE NA O.N. 3/19/2021 56.00 0.850 0.930 1.00 5.47
Soc. Generale Call 64 BNR 19.03.2021   Call BRENNTAG SE NA O.N. 3/19/2021 64.00 0.210 0.230 0.51 13.87
Soc. Generale Call 59 BNR 19.03.2021   Call BRENNTAG SE NA O.N. 3/19/2021 59.00 0.590 0.630 0.79 7.36
Soc. Generale Call 72 BNR 19.03.2021   Call BRENNTAG SE NA O.N. 3/19/2021 72.00 0.011 0.021 0.46 25.66
Soc. Generale Call 70 BNR 19.03.2021   Call BRENNTAG SE NA O.N. 3/19/2021 70.00 0.026 0.036 0.44 23.94
Soc. Generale Put 60 BNR 19.03.2021   Put BRENNTAG SE NA O.N. 3/19/2021 60.00 - - 0.36 -25.02
Soc. Generale Call 78 BNR 19.03.2021   Call BRENNTAG SE NA O.N. 3/19/2021 78.00 0.001 0.020 0.69 18.78
Soc. Generale Call 76 BNR 19.03.2021   Call BRENNTAG SE NA O.N. 3/19/2021 76.00 0.001 0.020 0.63 20.39
Soc. Generale Call 80 BNR 19.03.2021   Call BRENNTAG SE NA O.N. 3/19/2021 80.00 0.001 0.020 0.72 17.67
Soc. Generale Call 75 BNR 19.03.2021   Call BRENNTAG SE NA O.N. 3/19/2021 75.00 0.001 0.020 0.59 21.35
Soc. Generale Call 38 BNR 19.03.2021   Call BRENNTAG SE NA O.N. 3/19/2021 38.00 2.630 2.710 - -
Soc. Generale Call 37 BNR 19.03.2021   Call BRENNTAG SE NA O.N. 3/19/2021 37.00 2.730 2.810 - -
Soc. Generale Call 46 BNR 19.03.2021   Call BRENNTAG SE NA O.N. 3/19/2021 46.00 1.830 1.910 - -
Soc. Generale Call 36 BNR 19.03.2021   Call BRENNTAG SE NA O.N. 3/19/2021 36.00 2.830 2.910 - -
* Too many results found, please restrict the search by using the filter options.