Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 7 KCO 15.06.2022   Call KLOECKNER + CO SE NA... 6/15/2022 7.00 0.320 0.340 1.17 2.15
HSBC Call 5 KCO 15.06.2022   Call KLOECKNER + CO SE NA... 6/15/2022 5.00 0.500 - - -
HSBC Call 6 KCO 15.06.2022   Call KLOECKNER + CO SE NA... 6/15/2022 6.00 0.410 0.430 1.40 1.81
HSBC Call 8 KCO 15.06.2022   Call KLOECKNER + CO SE NA... 6/15/2022 8.00 0.240 0.260 1.03 2.52
HSBC Call 7 KCO 15.06.2022   Call KLOECKNER + CO SE NA... 6/15/2022 7.00 0.310 0.330 1.17 2.15
HSBC Call 5 KCO 15.06.2022   Call KLOECKNER + CO SE NA... 6/15/2022 5.00 0.500 - - -
HSBC Call 6 KCO 15.06.2022   Call KLOECKNER + CO SE NA... 6/15/2022 6.00 0.400 0.420 1.40 1.81
HSBC WAR. CALL 22 KCO   Call KLOECKNER + CO SE NA... 6/15/2022 16.00 0.0080 0.0230 0.82 4.83
HSBC WAR. CALL 22 KCO   Call KLOECKNER + CO SE NA... 6/15/2022 12.00 0.0410 0.0560 0.75 4.44
HSBC WAR. CALL 22 KCO   Call KLOECKNER + CO SE NA... 6/15/2022 9.00 0.1600 0.1800 0.91 3.00
HSBC WAR. CALL 22 KCO   Call KLOECKNER + CO SE NA... 6/15/2022 10.00 0.1100 0.1300 0.84 3.46
HSBC Call 16 KCO 15.06.2022   Call KLOECKNER + CO SE NA... 6/15/2022 16.00 0.008 0.023 0.82 4.83
HSBC Call 12 KCO 15.06.2022   Call KLOECKNER + CO SE NA... 6/15/2022 12.00 0.042 0.057 0.75 4.44
HSBC Call 9 KCO 15.06.2022   Call KLOECKNER + CO SE NA... 6/15/2022 9.00 0.160 0.180 0.91 3.00
HSBC Call 10 KCO 15.06.2022   Call KLOECKNER + CO SE NA... 6/15/2022 10.00 0.110 0.130 0.84 3.46
HSBC Call 16 KCO 15.06.2022   Call KLOECKNER + CO SE NA... 6/15/2022 16.00 0.008 0.023 0.82 4.83
HSBC Call 12 KCO 15.06.2022   Call KLOECKNER + CO SE NA... 6/15/2022 12.00 0.042 0.057 0.75 4.44
HSBC Call 9 KCO 15.06.2022   Call KLOECKNER + CO SE NA... 6/15/2022 9.00 0.160 0.180 0.91 3.00
HSBC Call 10 KCO 15.06.2022   Call KLOECKNER + CO SE NA... 6/15/2022 10.00 0.110 0.130 0.84 3.46
HSBC WAR. CALL 22 KCO   Call KLOECKNER + CO SE NA... 6/15/2022 15.00 0.0100 0.0250 0.79 4.93
HSBC WAR. CALL 22 KCO   Call KLOECKNER + CO SE NA... 6/15/2022 14.00 0.0140 0.0290 0.75 5.00
HSBC Call 15 KCO 15.06.2022   Call KLOECKNER + CO SE NA... 6/15/2022 15.00 0.010 0.025 0.79 4.93
HSBC Call 14 KCO 15.06.2022   Call KLOECKNER + CO SE NA... 6/15/2022 14.00 0.014 0.029 0.75 5.00
HSBC Call 15 KCO 15.06.2022   Call KLOECKNER + CO SE NA... 6/15/2022 15.00 0.010 0.025 0.79 4.93
HSBC Call 14 KCO 15.06.2022   Call KLOECKNER + CO SE NA... 6/15/2022 14.00 0.014 0.029 0.75 5.00
Soc. Generale Put 8 KCO 17.06.2022   Put KLOECKNER + CO SE NA... 6/17/2022 8.00 0.670 0.690 0.27 -6.72
Soc. Generale Call 10 KCO 17.06.2022   Call KLOECKNER + CO SE NA... 6/17/2022 10.00 1.21 1.24 0.82 3.54
Soc. Generale Call 13 KCO 17.06.2022   Call KLOECKNER + CO SE NA... 6/17/2022 13.00 0.250 0.220 0.64 5.83
DZ Bank Call 12 KCO 17.06.2022   Call KLOECKNER + CO SE NA... 6/17/2022 12.00 0.290 0.330 0.64 5.43
Soc. Generale Put 8 KCO 17.06.2022   Put KLOECKNER + CO SE NA... 6/17/2022 8.00 0.670 0.690 0.27 -6.72
* Too many results found, please restrict the search by using the filter options.