Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 105 P911 17.05.2024   Call PORSCHE AG VZ 2024-05-17 105.00 0.020 0.030 0.39 23.30
BVT Call 105 P911 17.05.2024   Call PORSCHE AG VZ 2024-05-17 105.00 0.019 0.049 0.39 23.30
BVT Call 85 P911 17.05.2024   Call PORSCHE AG VZ 2024-05-17 85.00 0.620 0.630 0.48 8.44
BVT Call 85 P911 17.05.2024   Call PORSCHE AG VZ 2024-05-17 85.00 0.620 0.710 0.48 8.44
BVT Call 100 P911 17.05.2024   Call PORSCHE AG VZ 2024-05-17 100.00 0.052 0.062 0.37 21.19
BVT Call 100 P911 17.05.2024   Call PORSCHE AG VZ 2024-05-17 100.00 0.050 0.080 0.37 21.19
BVT Put 95 P911 17.05.2024   Put PORSCHE AG VZ 2024-05-17 95.00 0.660 0.670 0.40 -10.22
BVT Put 95 P911 17.05.2024   Put PORSCHE AG VZ 2024-05-17 95.00 0.670 0.760 0.40 -10.22
BVT Put 65 P911 17.05.2024   Put PORSCHE AG VZ 2024-05-17 65.00 - - 0.83 -11.37
BVT Put 65 P911 17.05.2024   Put PORSCHE AG VZ 2024-05-17 65.00 - - 0.83 -11.37
BVT Put 75 P911 17.05.2024   Put PORSCHE AG VZ 2024-05-17 75.00 0.041 0.051 0.58 -14.96
BVT Put 75 P911 17.05.2024   Put PORSCHE AG VZ 2024-05-17 75.00 0.042 0.072 0.58 -14.96
BVT Put 85 P911 17.05.2024   Put PORSCHE AG VZ 2024-05-17 85.00 0.149 0.159 0.42 -16.04
BVT Put 85 P911 17.05.2024   Put PORSCHE AG VZ 2024-05-17 85.00 0.152 0.189 0.42 -16.04
BVT Call 95 P911 17.05.2024   Call PORSCHE AG VZ 2024-05-17 95.00 0.127 0.137 0.36 17.30
BVT Call 95 P911 17.05.2024   Call PORSCHE AG VZ 2024-05-17 95.00 0.123 0.162 0.36 17.30
BVT Call 82 P911 17.05.2024   Call PORSCHE AG VZ 2024-05-17 82.00 0.88 0.89 0.55 6.82
BVT Call 82 P911 17.05.2024   Call PORSCHE AG VZ 2024-05-17 82.00 0.860 0.960 0.55 6.82
BVT Put 76 P911 17.05.2024   Put PORSCHE AG VZ 2024-05-17 76.00 0.046 0.056 0.56 -15.16
BVT Put 76 P911 17.05.2024   Put PORSCHE AG VZ 2024-05-17 76.00 0.047 0.077 0.56 -15.16
BVT Put 74 P911 17.05.2024   Put PORSCHE AG VZ 2024-05-17 74.00 0.037 0.047 0.60 -14.68
BVT Put 74 P911 17.05.2024   Put PORSCHE AG VZ 2024-05-17 74.00 0.038 0.068 0.60 -14.68
BVT Put 72 P911 17.05.2024   Put PORSCHE AG VZ 2024-05-17 72.00 0.031 0.041 0.64 -14.26
BVT Put 72 P911 17.05.2024   Put PORSCHE AG VZ 2024-05-17 72.00 0.031 0.061 0.64 -14.26
BVT Call 78 P911 17.05.2024   Call PORSCHE AG VZ 2024-05-17 78.00 1.24 1.25 0.66 5.34
BVT Call 78 P911 17.05.2024   Call PORSCHE AG VZ 2024-05-17 78.00 1.230 1.330 0.66 5.34
BVT Call 80 P911 17.05.2024   Call PORSCHE AG VZ 2024-05-17 80.00 1.05 1.06 0.60 5.99
BVT Call 80 P911 17.05.2024   Call PORSCHE AG VZ 2024-05-17 80.00 1.040 1.140 0.60 5.99
BVT Put 78 P911 17.05.2024   Put PORSCHE AG VZ 2024-05-17 78.00 0.057 0.067 0.53 -15.61
BVT Put 78 P911 17.05.2024   Put PORSCHE AG VZ 2024-05-17 78.00 0.058 0.088 0.53 -15.61
* Too many results found, please restrict the search by using the filter options.