Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 460 NOVC 16.12.2020   Call NOVO-NORDISK NAM.B D... 12/16/2020 460.00 0.140 0.220 0.52 7.24
UniCredit Put 385 NOVC 16.12.2020   Put NOVO-NORDISK NAM.B D... 12/16/2020 385.00 0.080 0.160 - -
UniCredit Put 395 NOVC 16.12.2020   Put NOVO-NORDISK NAM.B D... 12/16/2020 395.00 0.110 0.190 - -
UniCredit Put 390 NOVC 16.12.2020   Put NOVO-NORDISK NAM.B D... 12/16/2020 390.00 0.090 0.170 - -
UniCredit Put 425 NOVC 16.12.2020   Put NOVO-NORDISK NAM.B D... 12/16/2020 425.00 0.220 0.300 - -
UniCredit Put 450 NOVC 16.12.2020   Put NOVO-NORDISK NAM.B D... 12/16/2020 450.00 0.380 0.460 - -
UniCredit Put 350 NOVC 16.12.2020   Put NOVO-NORDISK NAM.B D... 12/16/2020 350.00 0.030 0.110 - -
UniCredit Put 420 NOVC 16.12.2020   Put NOVO-NORDISK NAM.B D... 12/16/2020 420.00 0.200 0.280 - -
UniCredit Put 460 NOVC 16.12.2020   Put NOVO-NORDISK NAM.B D... 12/16/2020 460.00 0.470 0.550 - -
UniCredit Put 360 NOVC 16.12.2020   Put NOVO-NORDISK NAM.B D... 12/16/2020 360.00 0.050 0.130 - -
UniCredit Put 410 NOVC 16.12.2020   Put NOVO-NORDISK NAM.B D... 12/16/2020 410.00 0.180 0.260 - -
UniCredit Put 375 NOVC 16.12.2020   Put NOVO-NORDISK NAM.B D... 12/16/2020 375.00 0.080 0.160 - -
UniCredit Put 380 NOVC 16.12.2020   Put NOVO-NORDISK NAM.B D... 12/16/2020 380.00 0.070 0.150 0.14 -17.77
UniCredit Call 410 NOVC 16.12.2020   Call NOVO-NORDISK NAM.B D... 12/16/2020 410.00 0.490 0.570 0.65 4.86
UniCredit Put 400 NOVC 16.12.2020   Put NOVO-NORDISK NAM.B D... 12/16/2020 400.00 0.120 0.200 - -
UniCredit Call 380 NOVC 16.12.2020   Call NOVO-NORDISK NAM.B D... 12/16/2020 380.00 0.790 0.910 0.79 3.73
UniCredit Call 490 NOVC 16.12.2020   Call NOVO-NORDISK NAM.B D... 12/16/2020 490.00 0.040 0.120 0.49 8.63
UniCredit Call 495 NOVC 16.12.2020   Call NOVO-NORDISK NAM.B D... 12/16/2020 495.00 0.030 0.110 0.48 8.79
UniCredit Call 450 NOVC 16.12.2020   Call NOVO-NORDISK NAM.B D... 12/16/2020 450.00 0.190 0.270 0.54 6.74
UniCredit Call 500 NOVC 16.12.2020   Call NOVO-NORDISK NAM.B D... 12/16/2020 500.00 0.008 - 2.13 3.22
UniCredit Call 415 NOVC 16.12.2020   Call NOVO-NORDISK NAM.B D... 12/16/2020 415.00 0.450 0.530 0.64 5.02
UniCredit Call 425 NOVC 16.12.2020   Call NOVO-NORDISK NAM.B D... 12/16/2020 425.00 - - 0.60 5.50
UniCredit Call 435 NOVC 16.12.2020   Call NOVO-NORDISK NAM.B D... 12/16/2020 435.00 0.290 0.370 0.58 5.92
UniCredit Call 420 NOVC 16.12.2020   Call NOVO-NORDISK NAM.B D... 12/16/2020 420.00 0.400 0.480 0.61 5.29
UniCredit Call 400 NOVC 16.12.2020   Call NOVO-NORDISK NAM.B D... 12/16/2020 400.00 0.590 0.670 0.69 4.46
UniCredit Call 385 NOVC 16.12.2020   Call NOVO-NORDISK NAM.B D... 12/16/2020 385.00 0.750 0.870 0.78 3.81
UniCredit Call 455 NOVC 16.12.2020   Call NOVO-NORDISK NAM.B D... 12/16/2020 455.00 0.170 0.250 0.53 6.89
UniCredit Call 405 NOVC 16.12.2020   Call NOVO-NORDISK NAM.B D... 12/16/2020 405.00 0.540 0.620 0.67 4.65
UniCredit Call 390 NOVC 16.12.2020   Call NOVO-NORDISK NAM.B D... 12/16/2020 390.00 0.690 0.810 0.76 3.97
UniCredit Call 475 NOVC 16.12.2020   Call NOVO-NORDISK NAM.B D... 12/16/2020 475.00 0.080 0.160 0.50 8.01
* Too many results found, please restrict the search by using the filter options.