Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 2.6 BSD2 17.06.2022   Call BCO SANTANDER N.EO0,... 6/17/2022 2.60 0.550 0.560 0.82 3.03
Soc. Generale Call 2.8 BSD2 17.06.2022   Call BCO SANTANDER N.EO0,... 6/17/2022 2.80 0.400 0.410 0.72 3.58
Soc. Generale Put 2 BSD2 16.09.2022   Put BCO SANTANDER N.EO0,... 9/16/2022 2.00 0.070 0.080 0.18 -10.76
Soc. Generale Call 2.8 BSD2 16.09.2022   Call BCO SANTANDER N.EO0,... 9/16/2022 2.80 0.450 0.460 0.76 2.98
Soc. Generale Call 4 BSD2 16.09.2022   Call BCO SANTANDER N.EO0,... 9/16/2022 4.00 0.065 0.075 0.56 5.25
Soc. Generale Call 3.2 BSD2 16.09.2022   Call BCO SANTANDER N.EO0,... 9/16/2022 3.20 0.240 0.250 0.65 3.80
Soc. Generale Call 3.6 BSD2 16.09.2022   Call BCO SANTANDER N.EO0,... 9/16/2022 3.60 0.120 0.130 0.59 4.59
Soc. Generale Call 2.6 BSD2 16.09.2022   Call BCO SANTANDER N.EO0,... 9/16/2022 2.60 0.590 0.600 0.84 2.62
Soc. Generale Call 4.2 BSD2 16.09.2022   Call BCO SANTANDER N.EO0,... 9/16/2022 4.20 0.050 0.060 0.56 5.42
Soc. Generale Call 4.4 BSD2 16.09.2022   Call BCO SANTANDER N.EO0,... 9/16/2022 4.40 0.041 0.051 0.57 5.53
Soc. Generale Call 3.4 BSD2 16.09.2022   Call BCO SANTANDER N.EO0,... 9/16/2022 3.40 0.170 0.180 0.62 4.21
Soc. Generale Put 3 BSD2 16.09.2022   Put BCO SANTANDER N.EO0,... 9/16/2022 3.00 0.330 0.340 - -
Soc. Generale Call 3.8 BSD2 16.09.2022   Call BCO SANTANDER N.EO0,... 9/16/2022 3.80 0.086 0.096 0.57 5.02
DZ Bank Call 4 BSD2 16.09.2022   Call BCO SANTANDER N.EO0,... 9/16/2022 4.00 0.045 0.085 0.59 4.90
Soc. Generale Call 3 BSD2 16.09.2022   Call BCO SANTANDER N.EO0,... 9/16/2022 3.00 0.330 0.340 0.70 3.36
DZ Bank Call 3 BSD2 16.09.2022   Call BCO SANTANDER N.EO0,... 9/16/2022 3.00 0.310 0.350 0.73 3.21
DZ Bank Put 2 BSD2 16.09.2022   Put BCO SANTANDER N.EO0,... 9/16/2022 2.00 0.058 0.098 0.20 -9.36
DZ Bank Put 3 BSD2 16.09.2022   Put BCO SANTANDER N.EO0,... 9/16/2022 3.00 0.310 0.350 - -
DZ Bank Call 3.5 BSD2 16.09.2022   Call BCO SANTANDER N.EO0,... 9/16/2022 3.50 0.120 0.160 0.62 4.22
DZ Bank Call 4 BSD2 16.09.2022   Call BCO SANTANDER N.EO0,... 9/16/2022 4.00 - - 0.59 4.90
Soc. Generale Call 4 BSD2 16.09.2022   Call BCO SANTANDER N.EO0,... 9/16/2022 4.00 - - 0.56 5.25
Soc. Generale Call 3.2 BSD2 16.09.2022   Call BCO SANTANDER N.EO0,... 9/16/2022 3.20 - - 0.65 3.80
Soc. Generale Call 2.8 BSD2 16.09.2022   Call BCO SANTANDER N.EO0,... 9/16/2022 2.80 - - 0.76 2.98
DZ Bank Put 2 BSD2 16.09.2022   Put BCO SANTANDER N.EO0,... 9/16/2022 2.00 - - 0.20 -9.36
Soc. Generale Call 3.6 BSD2 16.09.2022   Call BCO SANTANDER N.EO0,... 9/16/2022 3.60 - - 0.59 4.59
Soc. Generale Call 4.4 BSD2 16.09.2022   Call BCO SANTANDER N.EO0,... 9/16/2022 4.40 - - 0.57 5.53
Soc. Generale Put 2 BSD2 16.09.2022   Put BCO SANTANDER N.EO0,... 9/16/2022 2.00 - - 0.18 -10.76
DZ Bank Call 3 BSD2 16.09.2022   Call BCO SANTANDER N.EO0,... 9/16/2022 3.00 - - 0.73 3.21
DZ Bank Put 3 BSD2 16.09.2022   Put BCO SANTANDER N.EO0,... 9/16/2022 3.00 - - - -
Soc. Generale Call 2.6 BSD2 16.09.2022   Call BCO SANTANDER N.EO0,... 9/16/2022 2.60 - - 0.84 2.62