Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 10 IBE1 17.12.2021   Call IBERDROLA INH. EO... 12/17/2021 10.00 0.160 0.170 0.43 9.58
Soc. Generale Call 10.5 IBE1 17.12.2021   Call IBERDROLA INH. EO... 12/17/2021 10.50 0.074 0.084 0.41 11.36
Soc. Generale Call 12.5 IBE1 17.12.2021   Call IBERDROLA INH. EO... 12/17/2021 12.50 0.020 0.030 0.48 11.60
Soc. Generale Call 11 IBE1 17.12.2021   Call IBERDROLA INH. EO... 12/17/2021 11.00 0.053 0.063 0.43 11.45
Soc. Generale Call 14 IBE1 17.12.2021   Call IBERDROLA INH. EO... 12/17/2021 14.00 0.001 0.020 0.54 11.18
Soc. Generale Put 6 IBE1 17.12.2021   Put IBERDROLA INH. EO... 12/17/2021 6.00 0.041 0.051 0.43 -10.27
Soc. Generale Call 15 IBE1 17.12.2021   Call IBERDROLA INH. EO... 12/17/2021 15.00 0.001 0.020 0.59 10.33
DZ Bank Call 9.5 IBE1 17.12.2021   Call IBERDROLA INH. EO... 12/17/2021 9.50 0.320 0.350 0.60 6.01
DZ Bank Call 13 IBE1 17.12.2021   Call IBERDROLA INH. EO... 12/17/2021 13.00 - - 0.34 21.81
DZ Bank Put 6 IBE1 17.12.2021   Put IBERDROLA INH. EO... 12/17/2021 6.00 0.007 0.047 0.82 -3.89
DZ Bank Call 15 IBE1 17.12.2021   Call IBERDROLA INH. EO... 12/17/2021 15.00 - - 0.42 17.71
DZ Bank Put 12 IBE1 17.12.2021   Put IBERDROLA INH. EO... 12/17/2021 12.00 2.710 2.750 - -
DZ Bank Call 10 IBE1 17.12.2021   Call IBERDROLA INH. EO... 12/17/2021 10.00 0.160 0.190 0.56 6.94
DZ Bank Put 7 IBE1 17.12.2021   Put IBERDROLA INH. EO... 12/17/2021 7.00 0.041 0.081 0.47 -6.84
DZ Bank Put 10 IBE1 17.12.2021   Put IBERDROLA INH. EO... 12/17/2021 10.00 0.870 0.900 - -
DZ Bank Call 12 IBE1 18.03.2022   Call IBERDROLA INH. EO... 3/18/2022 12.00 0.018 0.058 0.70 4.57
DZ Bank Put 12 IBE1 18.03.2022   Put IBERDROLA INH. EO... 3/18/2022 12.00 2.910 2.950 - -
DZ Bank Put 9 IBE1 18.03.2022   Put IBERDROLA INH. EO... 3/18/2022 9.00 0.530 0.560 - -
DZ Bank Call 10 IBE1 18.03.2022   Call IBERDROLA INH. EO... 3/18/2022 10.00 0.240 0.270 0.57 5.15
Soc. Generale Call 12 IBE1 18.03.2022   Call IBERDROLA INH. EO... 3/18/2022 12.00 0.024 0.028 0.38 10.50
Soc. Generale Call 14 IBE1 18.03.2022   Call IBERDROLA INH. EO... 3/18/2022 14.00 0.029 0.039 0.50 8.24
Soc. Generale Put 10 IBE1 18.03.2022   Put IBERDROLA INH. EO... 3/18/2022 10.00 1.120 1.130 - -
Soc. Generale Call 10 IBE1 18.03.2022   Call IBERDROLA INH. EO... 3/18/2022 10.00 0.260 0.270 0.48 6.39
DZ Bank Put 8 IBE1 18.03.2022   Put IBERDROLA INH. EO... 3/18/2022 8.00 0.230 0.260 - -
DZ Bank Call 14 IBE1 18.03.2022   Call IBERDROLA INH. EO... 3/18/2022 14.00 - - 0.33 16.26
DZ Bank Put 10 IBE1 18.03.2022   Put IBERDROLA INH. EO... 3/18/2022 10.00 1.120 1.150 - -
DZ Bank Call 12 IBE1 18.03.2022   Call IBERDROLA INH. EO... 3/18/2022 12.00 0.018 0.058 0.70 4.57
DZ Bank Put 12 IBE1 18.03.2022   Put IBERDROLA INH. EO... 3/18/2022 12.00 2.90 2.94 - -
DZ Bank Call 10 IBE1 18.03.2022   Call IBERDROLA INH. EO... 3/18/2022 10.00 0.250 0.280 0.57 5.15
DZ Bank Put 9 IBE1 18.03.2022   Put IBERDROLA INH. EO... 3/18/2022 9.00 0.530 0.560 - -