Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 4.8 TNE5 19.08.2022   Call TELEFONICA INH. ... 8/19/2022 4.80 0.160 0.170 0.50 7.24
DZ Bank Call 4.4 TNE5 19.08.2022   Call TELEFONICA INH. ... 8/19/2022 4.40 0.410 0.420 0.62 5.07
DZ Bank Call 5 TNE5 19.08.2022   Call TELEFONICA INH. ... 8/19/2022 5.00 0.100 0.110 0.46 8.38
DZ Bank Call 4.5 TNE5 19.08.2022   Call TELEFONICA INH. ... 8/19/2022 4.50 0.330 0.340 0.57 5.64
DZ Bank Call 4.8 TNE5 19.08.2022   Call TELEFONICA INH. ... 8/19/2022 4.80 0.170 0.180 0.50 7.24
DZ Bank Call 4.4 TNE5 19.08.2022   Call TELEFONICA INH. ... 8/19/2022 4.40 0.420 0.430 0.62 5.07
DZ Bank Call 5 TNE5 19.08.2022   Call TELEFONICA INH. ... 8/19/2022 5.00 0.100 0.110 0.46 8.38
DZ Bank Call 4.5 TNE5 19.08.2022   Call TELEFONICA INH. ... 8/19/2022 4.50 0.350 0.360 0.57 5.64
DZ Bank Put 5 TNE5 19.08.2022   Put TELEFONICA INH. ... 8/19/2022 5.00 0.490 - - -
DZ Bank Put 5 TNE5 19.08.2022   Put TELEFONICA INH. ... 8/19/2022 5.00 0.480 - - -
UCI-HVB WAR. CALL 22 TNE5   Call TELEFONICA INH. ... 9/14/2022 4.00 0.7500 - 0.70 3.76
UCI-HVB WAR. CALL 22 TNE5   Call TELEFONICA INH. ... 9/14/2022 4.50 0.3300 0.3400 0.53 5.58
UCI-HVB WAR. PUT 22 TNE5   Put TELEFONICA INH. ... 9/14/2022 4.50 0.2100 0.2200 - -
UniCredit Call 4.5 TNE5 14.09.2022   Call TELEFONICA INH. ... 9/14/2022 4.50 0.320 0.330 0.53 5.58
UniCredit Call 4 TNE5 14.09.2022   Call TELEFONICA INH. ... 9/14/2022 4.00 0.740 - 0.70 3.76
UniCredit Call 4.5 TNE5 14.09.2022   Call TELEFONICA INH. ... 9/14/2022 4.50 0.340 0.350 0.53 5.58
UniCredit Put 4.5 TNE5 14.09.2022   Put TELEFONICA INH. ... 9/14/2022 4.50 0.220 0.230 - -
UniCredit Call 4 TNE5 14.09.2022   Call TELEFONICA INH. ... 9/14/2022 4.00 0.750 - 0.70 3.76
UniCredit Put 4.5 TNE5 14.09.2022   Put TELEFONICA INH. ... 9/14/2022 4.50 0.210 0.220 - -
UCI-HVB WAR. CALL 22 TNE5   Call TELEFONICA INH. ... 9/14/2022 3.50 1.2500 - - -
UniCredit Call 3.5 TNE5 14.09.2022   Call TELEFONICA INH. ... 9/14/2022 3.50 1.24 - - -
UniCredit Call 3.5 TNE5 14.09.2022   Call TELEFONICA INH. ... 9/14/2022 3.50 1.250 - - -
UCI-HVB WAR. CALL 22 TNE5   Call TELEFONICA INH. ... 9/14/2022 5.00 0.1100 0.1200 0.44 8.09
UniCredit Call 5 TNE5 14.09.2022   Call TELEFONICA INH. ... 9/14/2022 5.00 0.110 0.120 0.44 8.09
UniCredit Call 5 TNE5 14.09.2022   Call TELEFONICA INH. ... 9/14/2022 5.00 0.110 0.120 0.44 8.09
Soc. Generale Call 4.4 TNE5 16.09.2022   Call TELEFONICA INH. ... 9/16/2022 4.40 0.400 0.410 0.56 5.15
Soc. Generale Call 6 TNE5 16.09.2022   Call TELEFONICA INH. ... 9/16/2022 6.00 0.023 0.035 0.47 9.39
Morgan Stanley Call 4.5 TNE5 16.09.2022   Call TELEFONICA INH. ... 9/16/2022 4.50 0.350 0.360 0.53 5.56
Soc. Generale Call 6.4 TNE5 16.09.2022   Call TELEFONICA INH. ... 9/16/2022 6.40 0.016 0.028 0.50 9.27
Soc. Generale Call 4.4 TNE5 16.09.2022   Call TELEFONICA INH. ... 9/16/2022 4.40 0.410 0.420 0.56 5.15
* Too many results found, please restrict the search by using the filter options.