Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 10400 FIE/S 20.12.2024   Put IBEX PLUS FIE 2024-12-20 10,400.00 0.460 0.470 0.22 -7.67
Soc. Generale Put 9200 FIE/S 20.12.2024   Put IBEX PLUS FIE 2024-12-20 9,200.00 0.186 0.196 0.25 -8.57
Soc. Generale Put 10000 FIE/S 20.12.2024   Put IBEX PLUS FIE 2024-12-20 10,000.00 0.340 0.350 0.22 -8.11
Soc. Generale Call 10600 FIE/S 20.12.2024   Call IBEX PLUS FIE 2024-12-20 10,600.00 0.650 0.660 0.12 11.13
Soc. Generale Call 11200 FIE/S 21.03.2025   Call IBEX PLUS FIE 2025-03-21 11,200.00 0.480 0.490 0.12 11.18
Soc. Generale Call 10400 FIE/S 21.03.2025   Call IBEX PLUS FIE 2025-03-21 10,400.00 0.900 0.910 0.12 8.91
Soc. Generale Put 9600 FIE/S 21.03.2025   Put IBEX PLUS FIE 2025-03-21 9,600.00 0.330 0.340 0.23 -6.92
Soc. Generale Call 12000 FIE/S 21.03.2025   Call IBEX PLUS FIE 2025-03-21 12,000.00 0.224 0.234 0.13 13.52