Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 1.065 EURCHF 11.06.2021   Put CROSSRATE EUR/CHF 6/11/2021 1.07 0.150 0.160 - -
DZ Bank Put 0.965 EURCHF 11.06.2021   Put CROSSRATE EUR/CHF 6/11/2021 0.97 0.016 0.100 0.09 -66.66
DZ Bank Call 1.195 EURCHF 11.06.2021   Call CROSSRATE EUR/CHF 6/11/2021 1.20 0.039 0.100 0.22 30.92
DZ Bank Call 1.165 EURCHF 11.06.2021   Call CROSSRATE EUR/CHF 6/11/2021 1.17 0.071 0.100 0.19 34.79
DZ Bank Put 1.095 EURCHF 11.06.2021   Put CROSSRATE EUR/CHF 6/11/2021 1.10 0.520 0.530 - -
DZ Bank Call 1.085 EURCHF 11.06.2021   Call CROSSRATE EUR/CHF 6/11/2021 1.09 1.99 2.00 0.27 16.16
DZ Bank Call 1.215 EURCHF 11.06.2021   Call CROSSRATE EUR/CHF 6/11/2021 1.22 0.028 0.100 0.23 28.89
DZ Bank Call 1.095 EURCHF 11.06.2021   Call CROSSRATE EUR/CHF 6/11/2021 1.10 1.28 1.29 0.23 19.98
DZ Bank Call 1.175 EURCHF 11.06.2021   Call CROSSRATE EUR/CHF 6/11/2021 1.18 0.058 0.100 0.20 33.35
DZ Bank Put 1.025 EURCHF 11.06.2021   Put CROSSRATE EUR/CHF 6/11/2021 1.03 0.046 0.100 - -
DZ Bank Call 1.16 EURCHF 11.06.2021   Call CROSSRATE EUR/CHF 6/11/2021 1.16 0.082 0.100 0.18 35.54
DZ Bank Put 1.03 EURCHF 11.06.2021   Put CROSSRATE EUR/CHF 6/11/2021 1.03 0.053 0.100 - -
DZ Bank Put 1.01 EURCHF 11.06.2021   Put CROSSRATE EUR/CHF 6/11/2021 1.01 0.034 0.100 0.02 -250.31
DZ Bank Call 1.15 EURCHF 11.06.2021   Call CROSSRATE EUR/CHF 6/11/2021 1.15 0.110 0.120 0.18 35.35
DZ Bank Put 1.05 EURCHF 11.06.2021   Put CROSSRATE EUR/CHF 6/11/2021 1.05 0.090 0.100 - -
DZ Bank Call 1.11 EURCHF 11.06.2021   Call CROSSRATE EUR/CHF 6/11/2021 1.11 0.560 0.570 0.21 24.27
DZ Bank Call 1.21 EURCHF 11.06.2021   Call CROSSRATE EUR/CHF 6/11/2021 1.21 0.031 0.100 0.23 29.36
DZ Bank Put 0.99 EURCHF 11.06.2021   Put CROSSRATE EUR/CHF 6/11/2021 0.99 0.023 0.100 0.05 -105.18
DZ Bank Put 1.04 EURCHF 11.06.2021   Put CROSSRATE EUR/CHF 6/11/2021 1.04 0.067 0.100 - -
DZ Bank Put 1.07 EURCHF 11.06.2021   Put CROSSRATE EUR/CHF 6/11/2021 1.07 0.170 0.180 - -
DZ Bank Put 1.1 EURCHF 11.06.2021   Put CROSSRATE EUR/CHF 6/11/2021 1.10 0.670 0.680 - -
DZ Bank Put 0.98 EURCHF 11.06.2021   Put CROSSRATE EUR/CHF 6/11/2021 0.98 0.020 0.100 0.06 -84.87
DZ Bank Call 1.19 EURCHF 11.06.2021   Call CROSSRATE EUR/CHF 6/11/2021 1.19 0.041 0.100 0.21 31.48
DZ Bank Call 1.18 EURCHF 11.06.2021   Call CROSSRATE EUR/CHF 6/11/2021 1.18 0.052 0.100 0.20 32.71
DZ Bank Put 0.96 EURCHF 11.06.2021   Put CROSSRATE EUR/CHF 6/11/2021 0.96 0.016 0.100 0.09 -62.45
DZ Bank Call 1.2 EURCHF 11.06.2021   Call CROSSRATE EUR/CHF 6/11/2021 1.20 0.036 0.100 0.22 30.38
DZ Bank Put 0.97 EURCHF 11.06.2021   Put CROSSRATE EUR/CHF 6/11/2021 0.97 0.017 0.100 0.08 -71.62
DZ Bank Put 1.06 EURCHF 11.06.2021   Put CROSSRATE EUR/CHF 6/11/2021 1.06 0.120 0.130 - -
DZ Bank Call 1.12 EURCHF 11.06.2021   Call CROSSRATE EUR/CHF 6/11/2021 1.12 0.350 0.360 0.19 27.98
DZ Bank Call 1.09 EURCHF 11.06.2021   Call CROSSRATE EUR/CHF 6/11/2021 1.09 1.62 1.63 0.25 17.89
* Too many results found, please restrict the search by using the filter options.