Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 4250 SX5E 16.05.2024   Call DJ EURO STOXX 50 EUR... 2024-05-16 4,250.00 - - - -
Citi Put 3850 SX5E 16.05.2024   Put DJ EURO STOXX 50 EUR... 2024-05-16 3,850.00 - - 0.48 -24.74
Citi Call 4400 SX5E 16.05.2024   Call DJ EURO STOXX 50 EUR... 2024-05-16 4,400.00 - - - -
Citi Put 3900 SX5E 16.05.2024   Put DJ EURO STOXX 50 EUR... 2024-05-16 3,900.00 - - 0.49 -23.48
Citi Put 3950 SX5E 16.05.2024   Put DJ EURO STOXX 50 EUR... 2024-05-16 3,950.00 - - 0.46 -24.51
Citi Put 4050 SX5E 16.05.2024   Put DJ EURO STOXX 50 EUR... 2024-05-16 4,050.00 - - 0.44 -24.94
Citi Call 4450 SX5E 16.05.2024   Call DJ EURO STOXX 50 EUR... 2024-05-16 4,450.00 - - - -
Citi Put 4000 SX5E 16.05.2024   Put DJ EURO STOXX 50 EUR... 2024-05-16 4,000.00 - - 0.44 -25.61
Citi Put 3950 SX5E 16.05.2024   Put DJ EURO STOXX 50 EUR... 2024-05-16 3,950.00 - - 0.46 -24.51
Citi Put 4050 SX5E 16.05.2024   Put DJ EURO STOXX 50 EUR... 2024-05-16 4,050.00 - - 0.44 -24.94
Citi Call 4450 SX5E 16.05.2024   Call DJ EURO STOXX 50 EUR... 2024-05-16 4,450.00 - - - -
Citi Put 4000 SX5E 16.05.2024   Put DJ EURO STOXX 50 EUR... 2024-05-16 4,000.00 - - 0.44 -25.61
Citi Put 4100 SX5E 16.05.2024   Put DJ EURO STOXX 50 EUR... 2024-05-16 4,100.00 - - 0.42 -26.15
Citi Put 4150 SX5E 16.05.2024   Put DJ EURO STOXX 50 EUR... 2024-05-16 4,150.00 0.020 - 0.35 -33.85
Citi Call 4550 SX5E 16.05.2024   Call DJ EURO STOXX 50 EUR... 2024-05-16 4,550.00 - - - -
Citi Call 4300 SX5E 16.05.2024   Call DJ EURO STOXX 50 EUR... 2024-05-16 4,300.00 - - - -
Citi Put 4100 SX5E 16.05.2024   Put DJ EURO STOXX 50 EUR... 2024-05-16 4,100.00 - - 0.42 -26.15
Citi Put 4150 SX5E 16.05.2024   Put DJ EURO STOXX 50 EUR... 2024-05-16 4,150.00 0.020 - 0.35 -33.85
Citi Call 4550 SX5E 16.05.2024   Call DJ EURO STOXX 50 EUR... 2024-05-16 4,550.00 - - - -
Citi Call 4300 SX5E 16.05.2024   Call DJ EURO STOXX 50 EUR... 2024-05-16 4,300.00 - - - -
Citi Call 4350 SX5E 16.05.2024   Call DJ EURO STOXX 50 EUR... 2024-05-16 4,350.00 - - - -
Citi Call 4500 SX5E 16.05.2024   Call DJ EURO STOXX 50 EUR... 2024-05-16 4,500.00 - - - -
Citi Call 4600 SX5E 16.05.2024   Call DJ EURO STOXX 50 EUR... 2024-05-16 4,600.00 - - - -
Citi Call 4850 SX5E 16.05.2024   Call DJ EURO STOXX 50 EUR... 2024-05-16 4,850.00 - - 0.17 22.16
Citi Call 4350 SX5E 16.05.2024   Call DJ EURO STOXX 50 EUR... 2024-05-16 4,350.00 - - - -
Citi Call 4500 SX5E 16.05.2024   Call DJ EURO STOXX 50 EUR... 2024-05-16 4,500.00 - - - -
Citi Call 4600 SX5E 16.05.2024   Call DJ EURO STOXX 50 EUR... 2024-05-16 4,600.00 - - - -
Citi Call 4850 SX5E 16.05.2024   Call DJ EURO STOXX 50 EUR... 2024-05-16 4,850.00 - - 0.17 22.16
Citi Call 4650 SX5E 16.05.2024   Call DJ EURO STOXX 50 EUR... 2024-05-16 4,650.00 - - - -
Citi Call 5000 SX5E 16.05.2024   Call DJ EURO STOXX 50 EUR... 2024-05-16 5,000.00 - - 0.16 33.84
* Too many results found, please restrict the search by using the filter options.