Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 7.5 AF 17.09.2021   Call Air France-KLM 9/17/2021 7.50 - - 0.97 7.78
Soc. Generale Call 5.7 AF 17.09.2021   Call Air France-KLM 9/17/2021 5.70 - - 0.73 9.09
Soc. Generale Call 5.8 AF 17.09.2021   Call Air France-KLM 9/17/2021 5.80 - - 0.74 9.05
Soc. Generale Call 6.3 AF 17.09.2021   Call Air France-KLM 9/17/2021 6.30 - - 0.79 9.03
Soc. Generale Call 6.1 AF 17.09.2021   Call Air France-KLM 9/17/2021 6.10 - - 0.77 9.05
Soc. Generale Call 6.4 AF 17.09.2021   Call Air France-KLM 9/17/2021 6.40 - - 0.80 8.98
Soc. Generale Call 5.9 AF 17.09.2021   Call Air France-KLM 9/17/2021 5.90 - - 0.75 9.04
Soc. Generale Call 6 AF 17.09.2021   Call Air France-KLM 9/17/2021 6.00 - - 0.76 9.04
Soc. Generale Call 6.6 AF 17.09.2021   Call Air France-KLM 9/17/2021 6.60 - - 0.83 8.80
Soc. Generale Call 6.5 AF 17.09.2021   Call Air France-KLM 9/17/2021 6.50 - - 0.81 8.94
Soc. Generale Call 6.2 AF 17.09.2021   Call Air France-KLM 9/17/2021 6.20 - - 0.78 9.09
Soc. Generale Call 7 AF 17.09.2021   Call Air France-KLM 9/17/2021 7.00 - - 0.89 8.29
Soc. Generale Put 5 AF 17.09.2021   Put Air France-KLM 9/17/2021 5.00 - - - -
Soc. Generale Put 6 AF 17.09.2021   Put Air France-KLM 9/17/2021 6.00 - - - -
BNP Paribas Put 2.5 AF 17.09.2021   Put Air France-KLM 9/17/2021 2.50 - - 0.48 -15.22
BNP Paribas Put 5.5 AF 17.09.2021   Put Air France-KLM 9/17/2021 5.50 - - - -
BNP Paribas Put 4 AF 17.09.2021   Put Air France-KLM 9/17/2021 4.00 - - - -
BNP Paribas Put 6.5 AF 17.09.2021   Put Air France-KLM 9/17/2021 6.50 - - - -
BNP Paribas Put 6 AF 17.09.2021   Put Air France-KLM 9/17/2021 6.00 - - - -
BNP Paribas Put 3.5 AF 17.09.2021   Put Air France-KLM 9/17/2021 3.50 - - 0.29 -14.00
BNP Paribas Put 7 AF 17.09.2021   Put Air France-KLM 9/17/2021 7.00 - - - -
BNP Paribas Call 2.5 AF 17.09.2021   Call Air France-KLM 9/17/2021 2.50 3.09 3.15 5.99 1.15
BNP Paribas Call 5.5 AF 17.09.2021   Call Air France-KLM 9/17/2021 5.50 - - 0.40 21.81
BNP Paribas Call 5 AF 17.09.2021   Call Air France-KLM 9/17/2021 5.00 - - 0.47 14.34
BNP Paribas Call 4.5 AF 17.09.2021   Call Air France-KLM 9/17/2021 4.50 - - 0.49 10.99
BNP Paribas Call 4 AF 17.09.2021   Call Air France-KLM 9/17/2021 4.00 - - 0.52 8.14
BNP Paribas Call 3 AF 17.09.2021   Call Air France-KLM 9/17/2021 3.00 - - - -
BNP Paribas Call 6.5 AF 17.09.2021   Call Air France-KLM 9/17/2021 6.50 - - 0.55 16.66
BNP Paribas Call 6 AF 17.09.2021   Call Air France-KLM 9/17/2021 6.00 - - 0.48 18.73
BNP Paribas Call 2 AF 17.09.2021   Call Air France-KLM 9/17/2021 2.00 - - - -
* Too many results found, please restrict the search by using the filter options.