Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 AIL   Call AIR LIQUIDE INH. EO ... 2024-06-19 175.00 1.3600 1.4400 0.20 10.96
UC WAR. CALL 06/24 AIL   Call AIR LIQUIDE INH. EO ... 2024-06-19 210.00 0.0020 0.0840 0.22 23.73
UC WAR. CALL 06/24 AIL   Call AIR LIQUIDE INH. EO ... 2024-06-19 215.00 0.0010 - 0.21 27.58
UniCredit Call 210 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-19 210.00 - - 0.22 23.73
UC WAR. CALL 06/24 AIL   Call AIR LIQUIDE INH. EO ... 2024-06-19 185.00 0.6400 0.7200 0.19 15.54
UC WAR. PUT 06/24 AIL   Put AIR LIQUIDE INH. EO ... 2024-06-19 180.00 0.4100 0.4900 0.28 -12.03
UniCredit Call 200 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-19 200.00 - - 0.20 22.31
UniCredit Call 195 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-19 195.00 - - 0.19 20.58
UniCredit Call 175 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-19 175.00 - - 0.20 10.96
UniCredit Call 190 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-19 190.00 - - 0.19 17.92
UniCredit Call 165 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-19 165.00 - - 0.21 7.77
Citi Put 170 AIL 20.06.2024   Put AIR LIQUIDE INH. EO ... 2024-06-20 170.00 - - 0.25 -16.74
Citi Call 170 AIL 20.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-20 170.00 - - 0.29 7.63
Citi Call 195 AIL 20.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-20 195.00 - - 0.21 18.12
Citi Put 180 AIL 20.06.2024   Put AIR LIQUIDE INH. EO ... 2024-06-20 180.00 - - 0.23 -14.65
Citi Call 180 AIL 20.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-20 180.00 - - 0.25 10.46
Citi Put 150 AIL 20.06.2024   Put AIR LIQUIDE INH. EO ... 2024-06-20 150.00 - - 0.33 -16.44
Citi Put 180 AIL 20.06.2024   Put AIR LIQUIDE INH. EO ... 2024-06-20 180.00 - - 0.23 -14.65
Citi Call 175 AIL 20.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-20 175.00 - - 0.27 8.83
Citi Put 160 AIL 20.06.2024   Put AIR LIQUIDE INH. EO ... 2024-06-20 160.00 - - 0.29 -16.79
Citi Call 190 AIL 20.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-20 190.00 - - 0.22 15.17
Citi Put 190 AIL 20.06.2024   Put AIR LIQUIDE INH. EO ... 2024-06-20 190.00 - - 0.22 -12.03
Citi Put 170 AIL 20.06.2024   Put AIR LIQUIDE INH. EO ... 2024-06-20 170.00 - - 0.25 -16.74
Citi Call 170 AIL 20.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-20 170.00 - - 0.29 7.63
Citi Call 195 AIL 20.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-20 195.00 - - 0.21 18.12
Citi Call 210 AIL 20.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-20 210.00 - - 0.18 30.56
Citi Call 185 AIL 20.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-20 185.00 - - 0.24 12.58
Citi Call 200 AIL 20.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-20 200.00 - - 0.20 21.70
Citi Call 215 AIL 20.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-20 215.00 - - 0.18 34.84
Citi Call 205 AIL 20.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-20 205.00 0.060 - 0.17 31.03
* Too many results found, please restrict the search by using the filter options.