Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 385 LOR 19.06.2024   Call L OREAL INH. E... 2024-06-19 385.00 - - - -
UniCredit Call 440 LOR 19.06.2024   Call L OREAL INH. E... 2024-06-19 440.00 - - 0.17 18.52
UC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 2024-06-19 340.00 9.450 - - -
UC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 2024-06-19 380.00 5.450 - - -
UC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 2024-06-19 375.00 5.950 - - -
UC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 2024-06-19 450.00 0.6700 0.7700 0.18 20.79
UC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 2024-06-19 500.00 0.1000 0.2000 0.24 23.66
UC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 2024-06-19 600.00 0.0010 - 0.28 31.73
UC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 2024-06-19 420.00 2.0400 2.1400 0.15 14.62
UC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 2024-06-19 395.00 3.9600 4.0600 - -
UC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 2024-06-19 405.00 3.1100 3.2100 - -
UC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 2024-06-19 350.00 8.450 - - -
UC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 2024-06-19 400.00 3.5200 3.6200 - -
UC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 2024-06-19 390.00 4.4500 - - -
UC WAR. PUT 06/24 LOR   Put L OREAL INH. E... 2024-06-19 400.00 0.3800 0.4800 0.27 -17.62
UC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 2024-06-19 550.00 0.0160 - 0.27 27.40
UC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 2024-06-19 410.00 2.7300 2.8300 - -
UC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 2024-06-19 385.00 4.9500 - - -
HSBC WAR. PUT 06/24 LOR   Put L OREAL INH. E... 2024-06-19 300.00 0.0110 0.0990 0.54 -11.57
HSBC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 2024-06-19 450.00 0.6200 0.7100 0.18 20.79
HSBC WAR. PUT 06/24 LOR   Put L OREAL INH. E... 2024-06-19 350.00 0.0590 0.1470 0.38 -15.49
HSBC WAR. PUT 06/24 LOR   Put L OREAL INH. E... 2024-06-19 380.00 0.1570 0.2400 0.30 -18.19
HSBC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 2024-06-19 360.00 7.330 7.510 - -
HSBC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 2024-06-19 340.00 9.320 9.500 - -
HSBC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 2024-06-19 420.00 1.9400 2.0300 0.14 15.00
HSBC WAR. PUT 06/24 LOR   Put L OREAL INH. E... 2024-06-19 320.00 0.0230 0.1110 0.47 -12.99
UC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 2024-06-19 430.00 1.4600 1.5600 0.16 16.52
UC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 2024-06-19 440.00 1.0100 1.1100 0.17 18.52
UC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 2024-06-19 480.00 0.2000 0.3000 0.21 24.40
UC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 2024-06-19 540.00 0.0270 - 0.25 27.83
* Too many results found, please restrict the search by using the filter options.