Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. CALL 21 PPX   Call KERING S.A. INH. ... 12/15/2021 740.00 0.0440 0.0840 0.42 23.67
UniCredit Call 740 PPX 15.12.2021   Call KERING S.A. INH. ... 12/15/2021 740.00 - - 0.42 23.67
UniCredit Call 740 PPX 15.12.2021   Call KERING S.A. INH. ... 12/15/2021 740.00 0.044 0.084 0.42 23.67
UCI-HVB WAR. CALL 21 PPX   Call KERING S.A. INH. ... 12/15/2021 680.00 0.2800 0.3200 - -
UniCredit Call 680 PPX 15.12.2021   Call KERING S.A. INH. ... 12/15/2021 680.00 - - - -
UniCredit Call 680 PPX 15.12.2021   Call KERING S.A. INH. ... 12/15/2021 680.00 0.280 0.320 - -
UCI-HVB WAR. PUT 21 PPX   Put KERING S.A. INH. ... 12/15/2021 750.00 0.5700 0.6100 0.58 -7.49
UniCredit Put 750 PPX 15.12.2021   Put KERING S.A. INH. ... 12/15/2021 750.00 - - 0.58 -7.49
UniCredit Put 750 PPX 15.12.2021   Put KERING S.A. INH. ... 12/15/2021 750.00 0.580 0.620 0.58 -7.49
UCI-HVB WAR. CALL 21 PPX   Call KERING S.A. INH. ... 12/15/2021 825.00 0.0010 - 0.37 44.95
UniCredit Call 825 PPX 15.12.2021   Call KERING S.A. INH. ... 12/15/2021 825.00 - - 0.37 44.95
UniCredit Call 825 PPX 15.12.2021   Call KERING S.A. INH. ... 12/15/2021 825.00 0.001 - 0.37 44.95
UCI-HVB WAR. CALL 21 PPX   Call KERING S.A. INH. ... 12/15/2021 840.00 0.0010 - 0.41 41.66
UniCredit Call 840 PPX 15.12.2021   Call KERING S.A. INH. ... 12/15/2021 840.00 - - 0.41 41.66
UniCredit Call 840 PPX 15.12.2021   Call KERING S.A. INH. ... 12/15/2021 840.00 0.001 - 0.41 41.66
UCI-HVB WAR. CALL 21 PPX   Call KERING S.A. INH. ... 12/15/2021 900.00 0.0010 - 0.53 32.86
UniCredit Call 900 PPX 15.12.2021   Call KERING S.A. INH. ... 12/15/2021 900.00 - - 0.53 32.86
UniCredit Call 900 PPX 15.12.2021   Call KERING S.A. INH. ... 12/15/2021 900.00 0.001 - 0.53 32.86
UCI-HVB WAR. CALL 21 PPX   Call KERING S.A. INH. ... 12/15/2021 875.00 0.0010 - 0.48 35.90
UniCredit Call 875 PPX 15.12.2021   Call KERING S.A. INH. ... 12/15/2021 875.00 - - 0.48 35.90
UniCredit Call 875 PPX 15.12.2021   Call KERING S.A. INH. ... 12/15/2021 875.00 0.001 - 0.48 35.90
Citi Call 640 PPX 16.12.2021   Call KERING S.A. INH. ... 12/16/2021 640.00 - - 0.89 6.39
Citi Call 640 PPX 16.12.2021   Call KERING S.A. INH. ... 12/16/2021 640.00 - - 0.89 6.39
Citi Call 680 PPX 16.12.2021   Call KERING S.A. INH. ... 12/16/2021 680.00 - - 0.52 11.94
Citi Call 680 PPX 16.12.2021   Call KERING S.A. INH. ... 12/16/2021 680.00 0.310 0.410 0.52 11.94
Citi Call 720 PPX 16.12.2021   Call KERING S.A. INH. ... 12/16/2021 720.00 - - 0.53 14.93
Citi Call 720 PPX 16.12.2021   Call KERING S.A. INH. ... 12/16/2021 720.00 0.110 0.210 0.53 14.93
Citi Call 760 PPX 16.12.2021   Call KERING S.A. INH. ... 12/16/2021 760.00 - - 0.62 14.89
Citi Call 760 PPX 16.12.2021   Call KERING S.A. INH. ... 12/16/2021 760.00 0.020 0.120 0.62 14.89
Citi Call 650 PPX 16.12.2021   Call KERING S.A. INH. ... 12/16/2021 650.00 - - - -
* Too many results found, please restrict the search by using the filter options.