Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 190 ESL 17.12.2021   Call ESSILORLUXO. INH. EO... 12/17/2021 190.00 0.115 0.124 0.49 22.89
Morgan Stanley Call 180 ESL 17.12.2021   Call ESSILORLUXO. INH. EO... 12/17/2021 180.00 0.450 0.460 0.52 16.83
Morgan Stanley Call 170 ESL 17.12.2021   Call ESSILORLUXO. INH. EO... 12/17/2021 170.00 1.200 1.210 0.64 10.69
Morgan Stanley Call 210 ESL 17.12.2021   Call ESSILORLUXO. INH. EO... 12/17/2021 210.00 0.045 0.054 0.68 20.57
Morgan Stanley Call 220 ESL 17.12.2021   Call ESSILORLUXO. INH. EO... 12/17/2021 220.00 0.044 0.053 0.80 17.97
Morgan Stanley Call 170 ESL 17.12.2021   Call ESSILORLUXO. INH. EO... 12/17/2021 170.00 7.78 7.86 0.34 18.11
DZ Bank Put 180 ESL 17.12.2021   Put ESSILORLUXO. INH. EO... 12/17/2021 180.00 0.430 0.440 0.22 -21.09
Morgan Stanley Call 160 ESL 17.12.2021   Call ESSILORLUXO. INH. EO... 12/17/2021 160.00 - - 1.93 3.85
Morgan Stanley Call 160 ESL 17.12.2021   Call ESSILORLUXO. INH. EO... 12/17/2021 160.00 - - - -
Morgan Stanley Call 190 ESL 17.12.2021   Call ESSILORLUXO. INH. EO... 12/17/2021 190.00 0.940 1.020 0.46 25.38
DZ Bank Put 180 ESL 17.12.2021   Put ESSILORLUXO. INH. EO... 12/17/2021 180.00 0.460 0.470 0.22 -21.09
Morgan Stanley Call 200 ESL 17.12.2021   Call ESSILORLUXO. INH. EO... 12/17/2021 200.00 0.052 0.061 0.56 23.14
Morgan Stanley Put 150 ESL 17.12.2021   Put ESSILORLUXO. INH. EO... 12/17/2021 150.00 0.470 0.550 0.63 -19.27
DZ Bank Call 160 ESL 17.12.2021   Call ESSILORLUXO. INH. EO... 12/17/2021 160.00 2.09 2.10 0.88 6.83
Soc. Generale Call 125 ESL 17.12.2021   Call ESSILORLUXO. INH. EO... 12/17/2021 125.00 5.51 5.53 1.73 2.99
Morgan Stanley Call 180 ESL 17.12.2021   Call ESSILORLUXO. INH. EO... 12/17/2021 180.00 3.72 3.80 0.44 20.46
Soc. Generale Put 100 ESL 17.12.2021   Put ESSILORLUXO. INH. EO... 12/17/2021 100.00 0.001 0.041 1.62 -8.91
DZ Bank Call 160 ESL 17.12.2021   Call ESSILORLUXO. INH. EO... 12/17/2021 160.00 2.030 2.040 0.88 6.83
Soc. Generale Call 125 ESL 17.12.2021   Call ESSILORLUXO. INH. EO... 12/17/2021 125.00 5.460 5.480 1.73 2.99
Morgan Stanley Put 175 ESL 17.12.2021   Put ESSILORLUXO. INH. EO... 12/17/2021 175.00 1.78 1.86 0.20 -32.38
Soc. Generale Put 100 ESL 17.12.2021   Put ESSILORLUXO. INH. EO... 12/17/2021 100.00 0.001 0.041 1.62 -8.91
DZ Bank Call 130 ESL 17.12.2021   Call ESSILORLUXO. INH. EO... 12/17/2021 130.00 5.04 5.06 1.69 3.19
DZ Bank Call 140 ESL 17.12.2021   Call ESSILORLUXO. INH. EO... 12/17/2021 140.00 4.05 4.07 1.43 3.85
DZ Bank Put 160 ESL 17.12.2021   Put ESSILORLUXO. INH. EO... 12/17/2021 160.00 0.084 0.094 0.54 -19.10
DZ Bank Call 120 ESL 17.12.2021   Call ESSILORLUXO. INH. EO... 12/17/2021 120.00 6.03 6.05 1.96 2.72
DZ Bank Call 130 ESL 17.12.2021   Call ESSILORLUXO. INH. EO... 12/17/2021 130.00 4.980 5.000 1.69 3.19
DZ Bank Call 140 ESL 17.12.2021   Call ESSILORLUXO. INH. EO... 12/17/2021 140.00 3.990 4.010 1.43 3.85
DZ Bank Put 160 ESL 17.12.2021   Put ESSILORLUXO. INH. EO... 12/17/2021 160.00 0.085 0.095 0.54 -19.10
DZ Bank Call 120 ESL 17.12.2021   Call ESSILORLUXO. INH. EO... 12/17/2021 120.00 5.970 5.990 1.96 2.72
DZ Bank Call 200 ESL 17.12.2021   Call ESSILORLUXO. INH. EO... 12/17/2021 200.00 0.007 0.027 0.63 19.74
* Too many results found, please restrict the search by using the filter options.