Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 VVD   Call VEOLIA ENVIRONNE. EO... 2024-12-18 28.00 2.3900 2.4800 0.17 8.27
UC WAR. CALL 12/24 VVD   Call VEOLIA ENVIRONNE. EO... 2024-12-18 29.00 1.8800 1.9700 0.18 8.91
UniCredit Call 30 VVD 18.12.2024   Call VEOLIA ENVIRONNE. EO... 2024-12-18 30.00 - - 0.18 9.53
UniCredit Call 28 VVD 18.12.2024   Call VEOLIA ENVIRONNE. EO... 2024-12-18 28.00 - - 0.17 8.27
UniCredit Call 34 VVD 18.12.2024   Call VEOLIA ENVIRONNE. EO... 2024-12-18 34.00 - - 0.20 11.79
UniCredit Call 36 VVD 18.12.2024   Call VEOLIA ENVIRONNE. EO... 2024-12-18 36.00 - - 0.22 11.71
UniCredit Call 29 VVD 18.12.2024   Call VEOLIA ENVIRONNE. EO... 2024-12-18 29.00 - - 0.18 8.91
UniCredit Call 32 VVD 18.12.2024   Call VEOLIA ENVIRONNE. EO... 2024-12-18 32.00 - - 0.19 10.80
UniCredit Call 38 VVD 18.12.2024   Call VEOLIA ENVIRONNE. EO... 2024-12-18 38.00 - - 0.20 15.21
UniCredit Call 34 VVD 18.12.2024   Call VEOLIA ENVIRONNE. EO... 2024-12-18 34.00 0.460 0.550 0.20 11.79
UniCredit Call 36 VVD 18.12.2024   Call VEOLIA ENVIRONNE. EO... 2024-12-18 36.00 0.200 0.390 0.22 11.71
UniCredit Call 30 VVD 18.12.2024   Call VEOLIA ENVIRONNE. EO... 2024-12-18 30.00 1.450 1.540 0.18 9.53
UniCredit Call 29 VVD 18.12.2024   Call VEOLIA ENVIRONNE. EO... 2024-12-18 29.00 1.870 1.960 0.18 8.91
UniCredit Call 32 VVD 18.12.2024   Call VEOLIA ENVIRONNE. EO... 2024-12-18 32.00 0.830 0.920 0.19 10.80
UniCredit Call 38 VVD 18.12.2024   Call VEOLIA ENVIRONNE. EO... 2024-12-18 38.00 0.090 - 0.20 15.21
UniCredit Call 28 VVD 18.12.2024   Call VEOLIA ENVIRONNE. EO... 2024-12-18 28.00 2.380 2.470 0.17 8.27
DZ Bank Call 32.5 VVD 20.12.2024   Call VEOLIA ENVIRONNE. EO... 2024-12-20 32.50 0.064 0.094 0.20 10.33
DZ Bank Call 27.5 VVD 20.12.2024   Call VEOLIA ENVIRONNE. EO... 2024-12-20 27.50 0.260 0.290 0.17 7.81
DZ Bank Call 25 VVD 20.12.2024   Call VEOLIA ENVIRONNE. EO... 2024-12-20 25.00 0.420 0.480 0.11 6.43
DZ Bank Put 25 VVD 20.12.2024   Put VEOLIA ENVIRONNE. EO... 2024-12-20 25.00 0.090 0.120 0.34 -5.23
DZ Bank Put 30 VVD 20.12.2024   Put VEOLIA ENVIRONNE. EO... 2024-12-20 30.00 0.300 0.330 0.35 -3.76
DZ Bank Put 20 VVD 20.12.2024   Put VEOLIA ENVIRONNE. EO... 2024-12-20 20.00 0.019 0.049 0.42 -5.31
DZ Bank Call 32.5 VVD 20.12.2024   Call VEOLIA ENVIRONNE. EO... 2024-12-20 32.50 - - 0.20 10.33
DZ Bank Put 25 VVD 20.12.2024   Put VEOLIA ENVIRONNE. EO... 2024-12-20 25.00 - - 0.34 -5.23
DZ Bank Put 30 VVD 20.12.2024   Put VEOLIA ENVIRONNE. EO... 2024-12-20 30.00 - - 0.35 -3.76
DZ Bank Put 20 VVD 20.12.2024   Put VEOLIA ENVIRONNE. EO... 2024-12-20 20.00 - - 0.42 -5.31
DZ Bank Call 36 VVD 20.12.2024   Call VEOLIA ENVIRONNE. EO... 2024-12-20 36.00 0.012 0.042 0.22 11.46
DZ Bank Call 28 VVD 20.12.2024   Call VEOLIA ENVIRONNE. EO... 2024-12-20 28.00 0.230 0.260 0.18 7.81
DZ Bank Call 35 VVD 20.12.2024   Call VEOLIA ENVIRONNE. EO... 2024-12-20 35.00 0.023 0.053 0.21 11.32
DZ Bank Call 40 VVD 20.12.2024   Call VEOLIA ENVIRONNE. EO... 2024-12-20 40.00 0.001 0.091 0.39 6.49