Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 100 SQU 21.06.2024   Put VINCI S.A. INH. EO... 2024-06-21 100.00 0.066 0.170 0.46 -8.75
Morgan Stanley Call 100 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 100.00 8.39 - - -
DZ Bank Put 120 SQU 21.06.2024   Put VINCI S.A. INH. EO... 2024-06-21 120.00 0.880 0.920 0.33 -7.49
Morgan Stanley Call 125 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 125.00 0.064 - 0.21 24.32
Soc. Generale Call 130 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 130.00 0.019 0.029 0.21 28.46
Morgan Stanley Call 95 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 95.00 9.39 - - -
DZ Bank Call 130 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 130.00 0.001 0.081 0.28 18.76
Morgan Stanley Put 90 SQU 21.06.2024   Put VINCI S.A. INH. EO... 2024-06-21 90.00 0.060 - 0.44 -11.60
JP Morgan Call 125 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 125.00 0.022 0.170 0.32 13.61
Morgan Stanley Call 112.5 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 112.50 0.340 - 0.13 21.59
DZ Bank Call 120 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 120.00 0.070 0.150 0.19 22.15
Morgan Stanley Call 130 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 130.00 0.360 - 0.23 24.16
JP Morgan Put 105 SQU 21.06.2024   Put VINCI S.A. INH. EO... 2024-06-21 105.00 0.130 0.230 0.37 -10.23
Morgan Stanley Put 100 SQU 21.06.2024   Put VINCI S.A. INH. EO... 2024-06-21 100.00 0.095 - 0.34 -13.34
Soc. Generale Call 140 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 140.00 0.005 0.020 0.28 22.87
Morgan Stanley Call 120 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 120.00 0.109 - 0.17 25.75
Soc. Generale Call 140 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 140.00 0.005 0.020 0.28 22.87
Morgan Stanley Call 135 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 135.00 0.039 - 0.29 19.76
Soc. Generale Call 100 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 100.00 1.300 1.340 0.23 7.29
Morgan Stanley Call 127.5 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 127.50 0.053 - 0.23 23.17
JP Morgan Call 110 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 110.00 0.480 0.570 0.22 12.10
Morgan Stanley Call 110 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 110.00 4.20 - - -
Soc. Generale Call 150 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 150.00 0.001 0.021 0.36 18.53
Morgan Stanley Call 90 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 90.00 9.85 - - -
JP Morgan Put 110 SQU 21.06.2024   Put VINCI S.A. INH. EO... 2024-06-21 110.00 0.260 0.350 0.34 -9.86
Morgan Stanley Call 117.5 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 117.50 0.158 - 0.15 25.51
Soc. Generale Call 110 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 110.00 0.510 0.530 0.15 15.99
Morgan Stanley Call 105 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 105.00 6.63 - - -
JP Morgan Call 130 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 130.00 0.007 0.160 0.38 12.10
Morgan Stanley Call 110 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 110.00 0.480 - 0.10 20.79
* Too many results found, please restrict the search by using the filter options.