Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 100 SQU 15.12.2021   Call VINCI S.A. INH. EO... 12/15/2021 100.00 - - 0.42 11.12
UniCredit Call 70 SQU 15.12.2021   Call VINCI S.A. INH. EO... 12/15/2021 70.00 - - 0.86 3.27
UniCredit Call 80 SQU 15.12.2021   Call VINCI S.A. INH. EO... 12/15/2021 80.00 - - 0.64 4.86
UniCredit Put 70 SQU 15.12.2021   Put VINCI S.A. INH. EO... 12/15/2021 70.00 - - 0.23 -15.07
UniCredit Put 80 SQU 15.12.2021   Put VINCI S.A. INH. EO... 12/15/2021 80.00 - - - -
UniCredit Put 50 SQU 15.12.2021   Put VINCI S.A. INH. EO... 12/15/2021 50.00 - - 0.45 -11.66
UniCredit Put 55 SQU 15.12.2021   Put VINCI S.A. INH. EO... 12/15/2021 55.00 - - 0.43 -10.86
UniCredit Put 47.5 SQU 15.12.2021   Put VINCI S.A. INH. EO... 12/15/2021 47.50 - - 0.45 -12.43
UniCredit Put 60 SQU 15.12.2021   Put VINCI S.A. INH. EO... 12/15/2021 60.00 - - 0.40 -10.29
UniCredit Put 45 SQU 15.12.2021   Put VINCI S.A. INH. EO... 12/15/2021 45.00 - - 0.44 -14.03
UniCredit Call 80 SQU 15.12.2021   Call VINCI S.A. INH. EO... 12/15/2021 80.00 0.960 0.980 0.64 4.86
UniCredit Put 60 SQU 15.12.2021   Put VINCI S.A. INH. EO... 12/15/2021 60.00 0.055 0.077 0.40 -10.29
UniCredit Put 45 SQU 15.12.2021   Put VINCI S.A. INH. EO... 12/15/2021 45.00 0.002 - 0.44 -14.03
UniCredit Put 50 SQU 15.12.2021   Put VINCI S.A. INH. EO... 12/15/2021 50.00 0.012 - 0.45 -11.66
UniCredit Put 55 SQU 15.12.2021   Put VINCI S.A. INH. EO... 12/15/2021 55.00 0.034 - 0.43 -10.86
UniCredit Put 47.5 SQU 15.12.2021   Put VINCI S.A. INH. EO... 12/15/2021 47.50 0.006 - 0.45 -12.43
UniCredit Put 70 SQU 15.12.2021   Put VINCI S.A. INH. EO... 12/15/2021 70.00 0.090 0.110 0.23 -15.07
UniCredit Put 80 SQU 15.12.2021   Put VINCI S.A. INH. EO... 12/15/2021 80.00 0.220 0.240 - -
UniCredit Call 100 SQU 15.12.2021   Call VINCI S.A. INH. EO... 12/15/2021 100.00 0.071 0.093 0.42 11.12
UniCredit Call 90 SQU 15.12.2021   Call VINCI S.A. INH. EO... 12/15/2021 90.00 0.330 0.350 0.49 7.74
UniCredit Call 70 SQU 15.12.2021   Call VINCI S.A. INH. EO... 12/15/2021 70.00 1.840 1.870 0.86 3.27
UniCredit Call 92.5 SQU 15.12.2021   Call VINCI S.A. INH. EO... 12/15/2021 92.50 0.230 0.260 0.46 8.72
UniCredit Call 94 SQU 15.12.2021   Call VINCI S.A. INH. EO... 12/15/2021 94.00 0.190 0.210 0.45 9.27
UniCredit Call 87.5 SQU 15.12.2021   Call VINCI S.A. INH. EO... 12/15/2021 87.50 0.450 0.470 0.52 6.89
UniCredit Call 110 SQU 15.12.2021   Call VINCI S.A. INH. EO... 12/15/2021 110.00 0.013 - 0.36 16.21
UniCredit Call 99 SQU 15.12.2021   Call VINCI S.A. INH. EO... 12/15/2021 99.00 0.080 0.110 0.42 10.85
UniCredit Call 97.5 SQU 15.12.2021   Call VINCI S.A. INH. EO... 12/15/2021 97.50 0.110 0.130 0.43 10.22
UniCredit Call 105 SQU 15.12.2021   Call VINCI S.A. INH. EO... 12/15/2021 105.00 0.030 0.052 0.42 12.12
UniCredit Call 102.5 SQU 15.12.2021   Call VINCI S.A. INH. EO... 12/15/2021 102.50 0.046 0.068 0.42 11.70
UniCredit Call 95 SQU 15.12.2021   Call VINCI S.A. INH. EO... 12/15/2021 95.00 0.160 0.180 0.44 9.56
* Too many results found, please restrict the search by using the filter options.