Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 10 FTE 20.06.2024   Put ORANGE INH. ... 2024-06-20 10.00 - - 0.31 -12.21
Citi Put 10 FTE 20.06.2024   Put ORANGE INH. ... 2024-06-20 10.00 - - 0.31 -12.21
Citi Call 10 FTE 20.06.2024   Call ORANGE INH. ... 2024-06-20 10.00 - - - -
Citi Call 10 FTE 20.06.2024   Call ORANGE INH. ... 2024-06-20 10.00 - - - -
Citi Call 10.5 FTE 20.06.2024   Call ORANGE INH. ... 2024-06-20 10.50 - - 0.12 20.40
Citi Call 10.5 FTE 20.06.2024   Call ORANGE INH. ... 2024-06-20 10.50 - - 0.12 20.40
Citi Call 11 FTE 20.06.2024   Call ORANGE INH. ... 2024-06-20 11.00 - - 0.14 26.93
Citi Call 11 FTE 20.06.2024   Call ORANGE INH. ... 2024-06-20 11.00 - - 0.14 26.93
Citi Call 11.5 FTE 20.06.2024   Call ORANGE INH. ... 2024-06-20 11.50 - - 0.14 34.90
Citi Call 11.5 FTE 20.06.2024   Call ORANGE INH. ... 2024-06-20 11.50 - - 0.14 34.90
Citi Call 12 FTE 20.06.2024   Call ORANGE INH. ... 2024-06-20 12.00 - - 0.16 36.83
Citi Call 12 FTE 20.06.2024   Call ORANGE INH. ... 2024-06-20 12.00 - - 0.16 36.83
Morgan Stanley Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.50 - - 0.17 15.62
Morgan Stanley Call 11 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 11.00 - - 0.17 21.71
Morgan Stanley Call 11.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 11.50 - - 0.19 23.45
Morgan Stanley Call 12 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 12.00 - - 0.23 21.30
Morgan Stanley Call 12.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 12.50 - - 0.28 18.92
Morgan Stanley Call 13 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 13.00 - - 0.32 16.87
Morgan Stanley Call 14 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 14.00 - - 0.41 14.12
Morgan Stanley Call 13.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 13.50 - - 0.37 15.34
Morgan Stanley Call 15 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 15.00 - - 0.49 12.33
Morgan Stanley Call 16 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 16.00 - - 0.56 11.07
Morgan Stanley Call 9 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 9.00 - - - -
Morgan Stanley Call 10 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.00 - - - -
Morgan Stanley Call 11 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 11.00 - - 0.11 34.27
Morgan Stanley Call 12 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 12.00 - - 0.20 26.46
Morgan Stanley Put 10 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 10.00 - - 0.29 -13.08
Morgan Stanley Put 10 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 10.00 - - 0.24 -16.61
BVT Call 9.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 9.50 - - 0.32 6.55
BVT Call 9.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 9.50 - - 0.32 6.55
* Too many results found, please restrict the search by using the filter options.