Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 44 RIO 18.09.2020   Call Rio Tinto PLC ORD 10... 9/18/2020 44.00 0.410 0.430 0.57 5.95
Soc. Generale Call 42 RIO 18.09.2020   Call Rio Tinto PLC ORD 10... 9/18/2020 42.00 0.580 0.600 0.64 4.95
Soc. Generale Call 45 RIO 18.09.2020   Call Rio Tinto PLC ORD 10... 9/18/2020 45.00 0.340 0.360 0.54 6.48
Soc. Generale Call 40 RIO 18.09.2020   Call Rio Tinto PLC ORD 10... 9/18/2020 40.00 0.760 0.790 0.72 4.19
Soc. Generale Call 38 RIO 18.09.2020   Call Rio Tinto PLC ORD 10... 9/18/2020 38.00 0.960 1.000 0.80 3.62
Soc. Generale Call 56 RIO 18.09.2020   Call Rio Tinto PLC ORD 10... 9/18/2020 56.00 0.017 0.027 0.41 13.60
Soc. Generale Call 52 RIO 18.09.2020   Call Rio Tinto PLC ORD 10... 9/18/2020 52.00 0.056 0.066 0.41 11.61
Soc. Generale Call 55 RIO 18.09.2020   Call Rio Tinto PLC ORD 10... 9/18/2020 55.00 0.023 0.033 0.41 13.26
Soc. Generale Call 60 RIO 18.09.2020   Call Rio Tinto PLC ORD 10... 9/18/2020 60.00 0.004 0.020 0.46 12.97
Soc. Generale Call 48 RIO 18.09.2020   Call Rio Tinto PLC ORD 10... 9/18/2020 48.00 0.170 0.180 0.46 8.74
Soc. Generale Call 50 RIO 18.09.2020   Call Rio Tinto PLC ORD 10... 9/18/2020 50.00 0.099 0.110 0.43 10.24
Soc. Generale Call 36 RIO 18.09.2020   Call Rio Tinto PLC ORD 10... 9/18/2020 36.00 1.160 1.210 0.89 3.18
Soc. Generale Call 58 RIO 18.09.2020   Call Rio Tinto PLC ORD 10... 9/18/2020 58.00 0.008 0.020 0.42 13.85
UniCredit Put 30 RIO1 16.12.2020   Put RIO TINTO PLC L... 12/16/2020 30.00 0.075 0.085 0.45 -6.19
UniCredit Put 40 RIO 16.12.2020   Put Rio Tinto PLC ORD 10... 12/16/2020 40.00 0.250 0.260 - -
UniCredit Call 50 RIO 16.12.2020   Call Rio Tinto PLC ORD 10... 12/16/2020 50.00 0.240 0.250 0.54 5.51
UniCredit Put 42.5 RIO1 16.12.2020   Put RIO TINTO PLC L... 12/16/2020 42.50 0.340 0.350 0.23 -7.46
UniCredit Call 38 RIO 16.12.2020   Call Rio Tinto PLC ORD 10... 12/16/2020 38.00 1.030 1.050 0.79 2.95
UniCredit Call 48 RIO 16.12.2020   Call Rio Tinto PLC ORD 10... 12/16/2020 48.00 0.320 0.330 0.56 5.01
UniCredit Call 36 RIO 16.12.2020   Call Rio Tinto PLC ORD 10... 12/16/2020 36.00 1.220 1.250 0.86 2.67
UniCredit Call 44 RIO 16.12.2020   Call Rio Tinto PLC ORD 10... 12/16/2020 44.00 0.550 0.560 0.64 4.04
UniCredit Call 40 RIO 16.12.2020   Call Rio Tinto PLC ORD 10... 12/16/2020 40.00 0.850 0.860 0.73 3.29
UniCredit Put 45 RIO 16.12.2020   Put Rio Tinto PLC ORD 10... 12/16/2020 45.00 0.450 0.460 - -
UniCredit Put 37.5 RIO1 16.12.2020   Put RIO TINTO PLC L... 12/16/2020 37.50 0.180 0.190 0.33 -6.85
UniCredit Put 44 RIO1 16.12.2020   Put RIO TINTO PLC L... 12/16/2020 44.00 0.400 0.410 0.19 -7.89
UniCredit Put 47.5 RIO1 16.12.2020   Put RIO TINTO PLC L... 12/16/2020 47.50 0.580 0.590 - -
UniCredit Call 50 RIO 16.12.2020   Call Rio Tinto PLC ORD 10... 12/16/2020 50.00 0.240 0.250 0.54 5.51
UniCredit Call 38 RIO 16.12.2020   Call Rio Tinto PLC ORD 10... 12/16/2020 38.00 1.030 1.050 0.79 2.95
UniCredit Call 36 RIO 16.12.2020   Call Rio Tinto PLC ORD 10... 12/16/2020 36.00 1.22 1.25 0.86 2.67
UniCredit Call 48 RIO 16.12.2020   Call Rio Tinto PLC ORD 10... 12/16/2020 48.00 0.320 0.330 0.56 5.01
* Too many results found, please restrict the search by using the filter options.