Name | Option type | Underlying | Maturity | Strike price | Bid | Ask | Impli. | Omega | ||
---|---|---|---|---|---|---|---|---|---|---|
Deutsche Bank Call 1.275 GBP/USD 19.04.2024 | Call | - | 2024-04-19 | 1.28 | 0.300 | 0.320 | 0.27 | 31.61 | ||
Deutsche Bank Call 1.275 GBP/USD 19.04.2024 | Call | - | 2024-04-19 | 1.28 | 0.310 | 0.330 | 0.27 | 31.61 | ||
Deutsche Bank Call 1.28 GBP/USD 19.04.2024 | Call | - | 2024-04-19 | 1.28 | 0.220 | 0.240 | 0.26 | 34.23 | ||
Deutsche Bank Call 1.28 GBP/USD 19.04.2024 | Call | - | 2024-04-19 | 1.28 | 0.230 | 0.250 | 0.26 | 34.23 | ||
Deutsche Bank Call 1.285 GBP/USD 19.04.2024 | Call | - | 2024-04-19 | 1.29 | 0.150 | 0.170 | 0.26 | 35.99 | ||
Deutsche Bank Call 1.285 GBP/USD 19.04.2024 | Call | - | 2024-04-19 | 1.29 | 0.160 | 0.180 | 0.26 | 35.99 | ||
Deutsche Bank Call 1.29 GBP/USD 19.04.2024 | Call | - | 2024-04-19 | 1.29 | 0.090 | 0.110 | 0.24 | 39.84 | ||
Deutsche Bank Call 1.29 GBP/USD 19.04.2024 | Call | - | 2024-04-19 | 1.29 | 0.100 | 0.120 | 0.24 | 39.84 | ||
Deutsche Bank Call 1.295 GBP/USD 19.04.2024 | Call | - | 2024-04-19 | 1.30 | 0.050 | 0.100 | 0.24 | 43.14 | ||
Deutsche Bank Call 1.295 GBP/USD 19.04.2024 | Call | - | 2024-04-19 | 1.30 | 0.050 | 0.100 | 0.24 | 43.14 | ||
Deutsche Bank Call 1.305 GBP/USD 19.04.2024 | Call | - | 2024-04-19 | 1.31 | 0.001 | 0.100 | 0.24 | 43.20 | ||
Deutsche Bank Call 1.305 GBP/USD 19.04.2024 | Call | - | 2024-04-19 | 1.31 | 0.001 | 0.100 | 0.24 | 43.20 | ||
Deutsche Bank Call 1.31 GBP/USD 19.04.2024 | Call | - | 2024-04-19 | 1.31 | 0.001 | 0.100 | 0.25 | 42.16 | ||
Deutsche Bank Call 1.31 GBP/USD 19.04.2024 | Call | - | 2024-04-19 | 1.31 | 0.001 | 0.100 | 0.25 | 42.16 | ||
Deutsche Bank Call 1.315 GBP/USD 19.04.2024 | Call | - | 2024-04-19 | 1.32 | 0.001 | 0.100 | 0.26 | 41.18 | ||
Deutsche Bank Call 1.315 GBP/USD 19.04.2024 | Call | - | 2024-04-19 | 1.32 | 0.001 | 0.100 | 0.26 | 41.18 | ||
Deutsche Bank Call 1.32 GBP/USD 19.04.2024 | Call | - | 2024-04-19 | 1.32 | 0.001 | 0.100 | 0.26 | 40.27 | ||
Deutsche Bank Call 1.32 GBP/USD 19.04.2024 | Call | - | 2024-04-19 | 1.32 | 0.001 | 0.100 | 0.26 | 40.27 | ||
Deutsche Bank Call 1.325 GBP/USD 19.04.2024 | Call | - | 2024-04-19 | 1.33 | 0.001 | 0.100 | 0.27 | 39.40 | ||
Deutsche Bank Call 1.325 GBP/USD 19.04.2024 | Call | - | 2024-04-19 | 1.33 | 0.001 | 0.100 | 0.27 | 39.40 | ||
Deutsche Bank Call 1.33 GBP/USD 19.04.2024 | Call | - | 2024-04-19 | 1.33 | 0.001 | 0.100 | 0.28 | 38.57 | ||
Deutsche Bank Call 1.33 GBP/USD 19.04.2024 | Call | - | 2024-04-19 | 1.33 | 0.001 | 0.100 | 0.28 | 38.57 | ||
Deutsche Bank Call 1.335 GBP/USD 19.04.2024 | Call | - | 2024-04-19 | 1.34 | 0.001 | 0.100 | 0.28 | 37.79 | ||
Deutsche Bank Call 1.335 GBP/USD 19.04.2024 | Call | - | 2024-04-19 | 1.34 | 0.001 | 0.100 | 0.28 | 37.79 | ||
Deutsche Bank Call 1.34 GBP/USD 19.04.2024 | Call | - | 2024-04-19 | 1.34 | 0.001 | 0.100 | 0.29 | 37.04 | ||
Deutsche Bank Call 1.34 GBP/USD 19.04.2024 | Call | - | 2024-04-19 | 1.34 | 0.001 | 0.100 | 0.29 | 37.04 | ||
Deutsche Bank Call 1.345 GBP/USD 19.04.2024 | Call | - | 2024-04-19 | 1.35 | 0.001 | 0.100 | 0.30 | 36.34 | ||
Deutsche Bank Call 1.345 GBP/USD 19.04.2024 | Call | - | 2024-04-19 | 1.35 | 0.001 | 0.100 | 0.30 | 36.34 | ||
Deutsche Bank Call 1.35 GBP/USD 19.04.2024 | Call | - | 2024-04-19 | 1.35 | 0.001 | 0.100 | 0.30 | 35.66 | ||
Deutsche Bank Call 1.35 GBP/USD 19.04.2024 | Call | - | 2024-04-19 | 1.35 | 0.001 | 0.100 | 0.30 | 35.66 |