Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 56 UNVB 19.06.2024   Call UNILEVER PLC LS-,0... 2024-06-19 56.00 0.001 0.011 0.32 20.01
HSBC Put 45 UNVB 19.06.2024   Put UNILEVER PLC LS-,0... 2024-06-19 45.00 0.122 0.132 0.22 -14.22
HSBC Call 55 UNVB 19.06.2024   Call UNILEVER PLC LS-,0... 2024-06-19 55.00 0.001 0.011 0.30 21.17
HSBC Call 50 UNVB 19.06.2024   Call UNILEVER PLC LS-,0... 2024-06-19 50.00 0.004 0.014 0.18 31.19
HSBC Call 45 UNVB 19.06.2024   Call UNILEVER PLC LS-,0... 2024-06-19 45.00 0.112 0.122 0.15 21.70
HSBC Call 40 UNVB 19.06.2024   Call UNILEVER PLC LS-,0... 2024-06-19 40.00 0.510 0.550 0.20 8.11
HSBC Call 45 UNVB 19.06.2024   Call UNILEVER PLC LS-,0... 2024-06-19 45.00 - - 0.15 21.70
UniCredit Call 44 UNVB 19.06.2024   Call UNILEVER PLC LS-,0... 2024-06-19 44.00 - - 0.15 17.89
HSBC Call 48 UNVB 19.06.2024   Call UNILEVER PLC LS-,0... 2024-06-19 48.00 - - 0.16 30.11
HSBC Call 52 UNVB 19.06.2024   Call UNILEVER PLC LS-,0... 2024-06-19 52.00 - - 0.23 26.24
HSBC Call 60 UNVB 19.06.2024   Call UNILEVER PLC LS-,0... 2024-06-19 60.00 - - 0.40 16.68
HSBC Put 35 UNVB 19.06.2024   Put UNILEVER PLC LS-,0... 2024-06-19 35.00 - - 0.38 -15.70
HSBC Call 56 UNVB 19.06.2024   Call UNILEVER PLC LS-,0... 2024-06-19 56.00 - - 0.32 20.01
HSBC Call 50 UNVB 19.06.2024   Call UNILEVER PLC LS-,0... 2024-06-19 50.00 - - 0.18 31.19
HSBC Call 44 UNVB 19.06.2024   Call UNILEVER PLC LS-,0... 2024-06-19 44.00 - - 0.14 18.49
HSBC Put 45 UNVB 19.06.2024   Put UNILEVER PLC LS-,0... 2024-06-19 45.00 - - 0.22 -14.22
UniCredit Call 49 UNVB 19.06.2024   Call UNILEVER PLC LS-,0... 2024-06-19 49.00 - - 0.18 30.41
UniCredit Put 45 UNVB 19.06.2024   Put UNILEVER PLC LS-,0... 2024-06-19 45.00 - - 0.22 -14.03
UniCredit Call 47 UNVB 19.06.2024   Call UNILEVER PLC LS-,0... 2024-06-19 47.00 - - 0.16 27.25
HSBC Put 35 UNVB 19.06.2024   Put UNILEVER PLC LS-,0... 2024-06-19 35.00 0.001 0.011 0.38 -15.70
HSBC Call 44 UNVB 19.06.2024   Call UNILEVER PLC LS-,0... 2024-06-19 44.00 0.172 0.182 0.14 18.49
HSBC Put 50 UNVB 19.06.2024   Put UNILEVER PLC LS-,0... 2024-06-19 50.00 0.510 0.550 0.35 -5.90
HSBC Put 40 UNVB 19.06.2024   Put UNILEVER PLC LS-,0... 2024-06-19 40.00 0.009 0.019 0.25 -20.56
HSBC Call 60 UNVB 19.06.2024   Call UNILEVER PLC LS-,0... 2024-06-19 60.00 0.001 0.011 0.40 16.68
HSBC Call 48 UNVB 19.06.2024   Call UNILEVER PLC LS-,0... 2024-06-19 48.00 0.020 0.030 0.16 30.11
UniCredit Call 48 UNVB 19.06.2024   Call UNILEVER PLC LS-,0... 2024-06-19 48.00 0.022 0.032 0.17 29.04
UniCredit Call 46 UNVB 19.06.2024   Call UNILEVER PLC LS-,0... 2024-06-19 46.00 0.069 0.079 0.15 24.49
UniCredit Put 45 UNVB 19.06.2024   Put UNILEVER PLC LS-,0... 2024-06-19 45.00 0.120 0.130 0.22 -14.03
UniCredit Call 40 UNVB 19.06.2024   Call UNILEVER PLC LS-,0... 2024-06-19 40.00 0.520 0.530 - -
UniCredit Call 47 UNVB 19.06.2024   Call UNILEVER PLC LS-,0... 2024-06-19 47.00 0.040 0.050 0.16 27.25
* Too many results found, please restrict the search by using the filter options.