Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. PUT 21 UEI   Put TERNA 9/15/2021 6.50 0.6700 0.6800 - -
UC-HVB WAR. CALL 21 UEI   Call TERNA 9/15/2021 5.50 0.6500 0.6600 0.62 4.36
UC-HVB WAR. PUT 21 UEI   Put TERNA 9/15/2021 6.00 0.3600 0.3700 - -
UC-HVB WAR. PUT 21 UEI   Put TERNA 9/15/2021 5.00 0.0860 0.0910 0.10 -23.09
UC-HVB WAR. CALL 21 UEI   Call TERNA 9/15/2021 6.50 0.1200 0.1300 0.42 8.45
UC-HVB WAR. CALL 21 UEI   Call TERNA 9/15/2021 6.00 0.3100 0.3200 0.48 6.29
UC-HVB WAR. CALL 21 UEI   Call TERNA 12/15/2021 6.50 0.1900 0.2000 0.48 5.81
UC-HVB WAR. PUT 21 UEI   Put TERNA 12/15/2021 5.00 0.1600 0.1700 - -
UC-HVB WAR. PUT 21 UEI   Put TERNA 12/15/2021 4.50 0.0860 0.0920 - -
UC-HVB WAR. PUT 21 UEI   Put TERNA 12/15/2021 6.00 0.5000 0.5100 - -
UC-HVB WAR. CALL 21 UEI   Call TERNA 12/15/2021 7.25 0.0540 0.0600 0.43 7.42
UC-HVB WAR. CALL 21 UEI   Call TERNA 12/15/2021 6.00 0.3800 0.3900 0.55 4.53
UC-HVB WAR. CALL 21 UEI   Call TERNA 12/15/2021 5.75 0.5100 0.5200 0.57 4.20
UniCredit Call 6.5 TRN 15.12.2021   Call TERNA 12/15/2021 6.50 0.190 0.200 0.48 5.81
UC-HVB WAR. CALL 21 UEI   Call TERNA 12/15/2021 5.50 0.6800 0.6900 0.63 3.70
UC-HVB WAR. PUT 21 UEI   Put TERNA 12/15/2021 5.50 0.2900 0.3000 - -
UniCredit Put 5 TRN 15.12.2021   Put TERNA 12/15/2021 5.00 0.160 0.170 - -
UC-HVB WAR. CALL 21 UEI   Call TERNA 12/15/2021 7.00 0.0840 0.0890 0.44 6.97
UniCredit Put 6 TRN 15.12.2021   Put TERNA 12/15/2021 6.00 0.500 0.510 - -
UniCredit Put 4.5 TRN 15.12.2021   Put TERNA 12/15/2021 4.50 0.087 0.092 - -
UniCredit Call 7.25 TRN 15.12.2021   Call TERNA 12/15/2021 7.25 0.054 0.060 0.43 7.42
UniCredit Call 5.75 TRN 15.12.2021   Call TERNA 12/15/2021 5.75 0.510 0.520 0.57 4.20
UniCredit Put 5.5 TRN 15.12.2021   Put TERNA 12/15/2021 5.50 0.290 0.300 - -
UniCredit Call 5.5 TRN 15.12.2021   Call TERNA 12/15/2021 5.50 0.680 0.690 0.63 3.70
UniCredit Call 7 TRN 15.12.2021   Call TERNA 12/15/2021 7.00 0.084 0.089 0.44 6.97
UniCredit Call 7.25 TRN 15.12.2021   Call TERNA 12/15/2021 7.25 0.054 0.060 0.43 7.42
UniCredit Call 6 TRN 15.12.2021   Call TERNA 12/15/2021 6.00 0.380 0.390 0.55 4.53
UniCredit Call 7 TRN 15.12.2021   Call TERNA 12/15/2021 7.00 0.084 0.089 0.44 6.97
UniCredit Call 6 TRN 15.12.2021   Call TERNA 12/15/2021 6.00 0.370 0.380 0.55 4.53
UniCredit Put 5.5 TRN 15.12.2021   Put TERNA 12/15/2021 5.50 0.290 0.300 - -