Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 100 DSM 16.12.2020   Call DSM KON 12/16/2020 100.00 2.83 - 0.83 2.78
UniCredit Call 102 DSM 16.12.2020   Call DSM KON 12/16/2020 102.00 2.70 2.72 0.83 2.83
UniCredit Call 117.5 DSM 16.12.2020   Call DSM KON 12/16/2020 117.50 1.48 1.49 0.66 3.88
UniCredit Call 127.5 DSM 16.12.2020   Call DSM KON 12/16/2020 127.50 0.880 0.890 0.57 4.86
UniCredit Call 120 DSM 16.12.2020   Call DSM KON 12/16/2020 120.00 1.31 1.32 0.63 4.10
UniCredit Put 135 DSM 16.12.2020   Put DSM KON 12/16/2020 135.00 1.32 1.33 - -
UniCredit Put 110 DSM 16.12.2020   Put DSM KON 12/16/2020 110.00 0.360 0.370 - -
UniCredit Put 100 DSM 16.12.2020   Put DSM KON 12/16/2020 100.00 0.200 0.210 0.10 -21.85
UniCredit Put 115 DSM 16.12.2020   Put DSM KON 12/16/2020 115.00 0.480 0.490 - -
UniCredit Put 120 DSM 16.12.2020   Put DSM KON 12/16/2020 120.00 0.630 0.640 - -
UniCredit Put 125 DSM 16.12.2020   Put DSM KON 12/16/2020 125.00 0.810 0.820 - -
Soc. Generale Call 100 DSM 16.12.2020   Call DSM KON 12/16/2020 100.00 2.830 - 0.83 2.78
UniCredit Call 122.5 DSM 16.12.2020   Call DSM KON 12/16/2020 122.50 1.16 1.17 0.61 4.33
UniCredit Put 130 DSM 16.12.2020   Put DSM KON 12/16/2020 130.00 1.05 1.06 - -
UniCredit Put 120 DSM 16.12.2020   Put DSM KON 12/16/2020 120.00 0.630 0.640 - -
UniCredit Put 115 DSM 16.12.2020   Put DSM KON 12/16/2020 115.00 0.480 0.490 - -
UniCredit Put 100 DSM 16.12.2020   Put DSM KON 12/16/2020 100.00 0.200 0.210 0.10 -21.85
UniCredit Put 110 DSM 16.12.2020   Put DSM KON 12/16/2020 110.00 0.360 0.370 - -
UniCredit Put 135 DSM 16.12.2020   Put DSM KON 12/16/2020 135.00 1.320 1.330 - -
UniCredit Call 120 DSM 16.12.2020   Call DSM KON 12/16/2020 120.00 1.310 1.320 0.63 4.10
UniCredit Call 127.5 DSM 16.12.2020   Call DSM KON 12/16/2020 127.50 0.880 0.890 0.57 4.86
UniCredit Call 117.5 DSM 16.12.2020   Call DSM KON 12/16/2020 117.50 1.480 1.490 0.66 3.88
UniCredit Call 102 DSM 16.12.2020   Call DSM KON 12/16/2020 102.00 2.700 2.720 0.83 2.83
UniCredit Put 125 DSM 16.12.2020   Put DSM KON 12/16/2020 125.00 0.810 0.820 - -
UniCredit Call 125 DSM 16.12.2020   Call DSM KON 12/16/2020 125.00 1.010 1.020 0.59 4.60
UniCredit Call 100 DSM 16.12.2020   Call DSM KON 12/16/2020 100.00 2.870 2.890 0.85 2.74
UniCredit Call 110 DSM 16.12.2020   Call DSM KON 12/16/2020 110.00 2.030 2.050 0.73 3.30
UniCredit Call 84 DSM 16.12.2020   Call DSM KON 12/16/2020 84.00 4.370 4.400 1.06 2.12
UniCredit Call 86 DSM 16.12.2020   Call DSM KON 12/16/2020 86.00 4.170 4.200 1.03 2.18
UniCredit Call 87.5 DSM 16.12.2020   Call DSM KON 12/16/2020 87.50 4.030 4.060 1.02 2.23