Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 6.9 INN1 16.12.2020   Call ING GROEP NV EO... 12/16/2020 6.90 0.230 0.280 0.65 6.38
UniCredit Call 6.6 INN1 16.12.2020   Call ING GROEP NV EO... 12/16/2020 6.60 0.320 0.360 0.68 5.79
UniCredit Call 6.1 INN1 16.12.2020   Call ING GROEP NV EO... 12/16/2020 6.10 0.510 0.550 0.73 4.89
UniCredit Call 6.5 INN1 16.12.2020   Call ING GROEP NV EO... 12/16/2020 6.50 0.350 0.400 0.69 5.61
UniCredit Call 6.75 INN1 16.12.2020   Call ING GROEP NV EO... 12/16/2020 6.75 0.270 0.320 0.67 6.05
UniCredit Call 6.4 INN1 16.12.2020   Call ING GROEP NV EO... 12/16/2020 6.40 0.380 0.430 0.70 5.45
UniCredit Put 6.4 INN1 16.12.2020   Put ING GROEP NV EO... 12/16/2020 6.40 0.840 0.880 - -
UniCredit Put 5.4 INN1 16.12.2020   Put ING GROEP NV EO... 12/16/2020 5.40 0.370 0.410 0.25 -8.77
UniCredit Put 5.6 INN1 16.12.2020   Put ING GROEP NV EO... 12/16/2020 5.60 0.440 0.490 0.14 -10.60
UC-HVB WAR. CALL 20 INN1   Call ING GROEP NV EO... 12/16/2020 6.40 0.380 0.430 0.70 5.45
UniCredit Call 14 INN1 16.12.2020   Call ING GROEP NV EO... 12/16/2020 14.00 0.001 - 0.68 11.52
UniCredit Call 16 INN1 16.12.2020   Call ING GROEP NV EO... 12/16/2020 16.00 0.001 - 0.76 10.49
UniCredit Call 10 INN1 16.12.2020   Call ING GROEP NV EO... 12/16/2020 10.00 0.006 0.054 0.79 7.09
UniCredit Call 8.5 INN1 16.12.2020   Call ING GROEP NV EO... 12/16/2020 8.50 0.045 0.092 0.65 8.11
UniCredit Call 7.5 INN1 16.12.2020   Call ING GROEP NV EO... 12/16/2020 7.50 0.130 0.170 0.64 7.24
Soc. Generale Put 11 INN1 16.12.2020   Put ING GROEP NV EO... 12/16/2020 11.00 4.26 - - -
UniCredit Call 9 INN1 16.12.2020   Call ING GROEP NV EO... 12/16/2020 9.00 0.026 0.073 0.69 7.84
UniCredit Call 11 INN1 16.12.2020   Call ING GROEP NV EO... 12/16/2020 11.00 0.005 0.050 0.87 6.56
UniCredit Call 9.75 INN1 16.12.2020   Call ING GROEP NV EO... 12/16/2020 9.75 0.009 0.057 0.76 7.25
UniCredit Call 8.75 INN1 16.12.2020   Call ING GROEP NV EO... 12/16/2020 8.75 0.034 0.082 0.66 8.08
UniCredit Call 9.5 INN1 16.12.2020   Call ING GROEP NV EO... 12/16/2020 9.50 0.014 0.061 0.74 7.43
UniCredit Call 8.6 INN1 16.12.2020   Call ING GROEP NV EO... 12/16/2020 8.60 0.040 0.088 0.65 8.14
UniCredit Call 10.5 INN1 16.12.2020   Call ING GROEP NV EO... 12/16/2020 10.50 0.002 - 0.50 14.95
UniCredit Call 10.25 INN1 16.12.2020   Call ING GROEP NV EO... 12/16/2020 10.25 0.004 0.051 0.81 6.94
UniCredit Call 9.2 INN1 16.12.2020   Call ING GROEP NV EO... 12/16/2020 9.20 0.020 0.068 0.71 7.67
UniCredit Call 8.9 INN1 16.12.2020   Call ING GROEP NV EO... 12/16/2020 8.90 0.029 0.077 0.68 7.93
UniCredit Call 10.1 INN1 16.12.2020   Call ING GROEP NV EO... 12/16/2020 10.10 0.005 0.053 0.80 7.03
UniCredit Call 8.25 INN1 16.12.2020   Call ING GROEP NV EO... 12/16/2020 8.25 0.060 0.100 0.64 7.98
UniCredit Call 10.75 INN1 16.12.2020   Call ING GROEP NV EO... 12/16/2020 10.75 0.008 0.050 0.85 6.68
UniCredit Call 8.4 INN1 16.12.2020   Call ING GROEP NV EO... 12/16/2020 8.40 0.050 0.098 0.65 8.05
* Too many results found, please restrict the search by using the filter options.