Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 42 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 42.00 0.330 0.380 1.25 4.33
Goldman Sachs Call 45 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 45.00 0.170 0.220 1.07 5.48
Goldman Sachs Call 41 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 41.00 0.400 0.470 1.37 3.86
Goldman Sachs Call 40 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 40.00 0.470 0.540 1.47 3.54
Goldman Sachs Call 44 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 44.00 0.220 0.270 1.13 5.07
Goldman Sachs Call 48 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 48.00 0.090 0.160 1.06 5.96
Goldman Sachs Call 54 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 54.00 0.023 0.093 1.09 6.52
Goldman Sachs Call 43 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 43.00 0.270 0.320 1.18 4.70
Goldman Sachs Call 47 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 47.00 0.110 0.180 1.08 5.73
Goldman Sachs Call 52 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 52.00 0.040 0.110 1.06 6.47
Goldman Sachs Call 50 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 50.00 0.060 0.130 1.05 6.32
DZ Bank Put 44 QIA 18.06.2021   Put QIAGEN NV EO... 6/18/2021 44.00 - - - -
DZ Bank Call 52 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 52.00 - - 0.98 7.28
DZ Bank Call 50 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 50.00 - - 0.91 7.69
DZ Bank Call 45 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 45.00 - - 0.58 12.07
DZ Bank Call 44 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 44.00 - - 0.56 12.12
DZ Bank Call 40 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 40.00 - - 0.53 10.27
DZ Bank Call 22 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 22.00 - - 2.02 1.93
DZ Bank Call 55 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 55.00 - - 1.08 6.79
DZ Bank Call 28 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 28.00 - - 1.42 2.69
Soc. Generale Call 49 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 49.00 0.010 0.020 0.61 12.96
Soc. Generale Call 41 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 41.00 0.070 0.080 0.50 11.72
Soc. Generale Call 42 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 42.00 0.049 0.059 0.50 12.68
Soc. Generale Call 50 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 50.00 0.008 0.020 0.64 12.64
Soc. Generale Call 58 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 58.00 0.003 0.020 0.86 9.98
Soc. Generale Call 57 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 57.00 0.001 0.020 0.83 10.21
Soc. Generale Call 51 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 51.00 0.006 0.020 0.67 12.18
Soc. Generale Call 48 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 48.00 0.011 0.021 0.59 13.34
Soc. Generale Put 45 QIA 18.06.2021   Put QIAGEN NV EO... 6/18/2021 45.00 0.660 0.690 - -
Soc. Generale Put 40 QIA 18.06.2021   Put QIAGEN NV EO... 6/18/2021 40.00 0.240 0.260 - -
* Too many results found, please restrict the search by using the filter options.