Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 1N8   Put ADYEN N.V. E... 2024-06-19 1,000.00 0.2000 0.2300 0.74 -6.68
UniCredit Put 1000 1N8 19.06.2024   Put ADYEN N.V. E... 2024-06-19 1,000.00 0.200 0.230 0.74 -6.68
UniCredit Put 1000 1N8 19.06.2024   Put ADYEN N.V. E... 2024-06-19 1,000.00 0.200 0.230 0.74 -6.68
UC WAR. CALL 06/24 1N8   Call ADYEN N.V. E... 2024-06-19 1,600.00 0.0180 - 0.52 8.43
UniCredit Call 1600 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 1,600.00 0.018 - 0.52 8.43
UniCredit Call 1600 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 1,600.00 0.018 - 0.52 8.43
UC WAR. CALL 06/24 1N8   Call ADYEN N.V. E... 2024-06-19 1,650.00 0.0080 - 0.52 8.89
UniCredit Call 1650 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 1,650.00 0.008 - 0.52 8.89
UniCredit Call 1650 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 1,650.00 0.008 - 0.52 8.89
UC WAR. CALL 06/24 1N8   Call ADYEN N.V. E... 2024-06-19 1,700.00 0.0010 - 0.52 9.49
UniCredit Call 1700 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 1,700.00 0.001 - 0.52 9.49
UniCredit Call 1700 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 1,700.00 0.001 - 0.52 9.49
UC WAR. CALL 06/24 1N8   Call ADYEN N.V. E... 2024-06-19 1,750.00 0.0010 - 0.52 9.93
UniCredit Call 1750 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 1,750.00 0.001 - 0.52 9.93
UniCredit Call 1750 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 1,750.00 0.001 - 0.52 9.93
UC WAR. CALL 06/24 1N8   Call ADYEN N.V. E... 2024-06-19 1,850.00 0.0010 - 0.55 10.09
UniCredit Call 1850 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 1,850.00 0.001 - 0.55 10.09
UniCredit Call 1850 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 1,850.00 0.001 - 0.55 10.09
UC WAR. CALL 06/24 1N8   Call ADYEN N.V. E... 2024-06-19 1,900.00 0.0010 - 0.56 10.23
UniCredit Call 1900 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 1,900.00 0.001 - 0.56 10.23
UniCredit Call 1900 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 1,900.00 0.001 - 0.56 10.23
UC WAR. CALL 06/24 1N8   Call ADYEN N.V. E... 2024-06-19 1,950.00 0.0010 - 0.51 12.18
UniCredit Call 1950 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 1,950.00 0.001 - 0.51 12.18
UniCredit Call 1950 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 1,950.00 0.001 - 0.51 12.18
UC WAR. CALL 06/24 1N8   Call ADYEN N.V. E... 2024-06-19 2,050.00 0.0010 - 0.32 28.67
UniCredit Call 2050 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 2,050.00 0.001 - 0.32 28.67
UniCredit Call 2050 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 2,050.00 0.001 - 0.32 28.67
UC WAR. CALL 06/24 1N8   Call ADYEN N.V. E... 2024-06-19 2,080.00 0.0010 - 0.33 27.79
UniCredit Call 2080 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 2,080.00 0.001 - 0.33 27.79
UniCredit Call 2080 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 2,080.00 0.001 - 0.33 27.79
* Too many results found, please restrict the search by using the filter options.