Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. PUT 20 1N8   Put ADYEN N.V. E... 9/16/2020 1,150.00 0.350 0.410 0.31 -10.31
UC-HVB WAR. PUT 20 1N8   Put ADYEN N.V. E... 9/16/2020 1,100.00 0.260 0.320 0.35 -9.90
UC-HVB WAR. PUT 20 1N8   Put ADYEN N.V. E... 9/16/2020 1,300.00 0.800 0.860 - -
UC-HVB WAR. PUT 20 1N8   Put ADYEN N.V. E... 9/16/2020 1,400.00 1.270 1.330 - -
HVB Put Optionsschein auf die Aktie der Adyen N.V.   Put ADYEN N.V. E... 9/16/2020 1,350.00 - - - -
UC-HVB WAR. PUT 20 1N8   Put ADYEN N.V. E... 9/16/2020 950.00 0.110 0.170 0.49 -8.56
UC-HVB WAR. PUT 20 1N8   Put ADYEN N.V. E... 9/16/2020 1,000.00 0.150 0.210 0.45 -8.93
UC-HVB WAR. PUT 20 1N8   Put ADYEN N.V. E... 9/16/2020 900.00 0.089 - 0.49 -9.51
UC-HVB WAR. PUT 20 1N8   Put ADYEN N.V. E... 9/16/2020 1,200.00 0.470 0.530 0.26 -10.81
Soc. Generale Call 1000 1N8 18.09.2020   Call ADYEN N.V. E... 9/18/2020 1,000.00 3.97 4.06 1.11 2.62
Soc. Generale Call 950 1N8 18.09.2020   Call ADYEN N.V. E... 9/18/2020 950.00 4.43 4.53 1.19 2.42
Soc. Generale Call 800 1N8 18.09.2020   Call ADYEN N.V. E... 9/18/2020 800.00 5.88 5.98 1.46 1.96
Soc. Generale Call 1150 1N8 18.09.2020   Call ADYEN N.V. E... 9/18/2020 1,150.00 2.66 2.70 0.90 3.43
Soc. Generale Call 600 1N8 18.09.2020   Call ADYEN N.V. E... 9/18/2020 600.00 7.87 7.97 1.88 1.56
Soc. Generale Call 700 1N8 18.09.2020   Call ADYEN N.V. E... 9/18/2020 700.00 6.87 6.97 1.65 1.74
Soc. Generale Call 850 1N8 18.09.2020   Call ADYEN N.V. E... 9/18/2020 850.00 5.40 5.50 1.36 2.09
DZ Bank Put 1040 1N8 18.09.2020   Put ADYEN N.V. E... 9/18/2020 1,040.00 0.140 0.160 0.35 -11.61
DZ Bank Call 1200 1N8 18.09.2020   Call ADYEN N.V. E... 9/18/2020 1,200.00 2.44 2.46 0.98 3.31
DZ Bank Put 1120 1N8 18.09.2020   Put ADYEN N.V. E... 9/18/2020 1,120.00 0.220 0.240 0.29 -12.51
DZ Bank Call 1600 1N8 18.09.2020   Call ADYEN N.V. E... 9/18/2020 1,600.00 0.430 0.450 0.67 6.56
DZ Bank Call 1280 1N8 18.09.2020   Call ADYEN N.V. E... 9/18/2020 1,280.00 1.84 1.86 0.88 3.86
Soc. Generale Call 1250 1N8 18.09.2020   Call ADYEN N.V. E... 9/18/2020 1,250.00 1.88 1.92 0.78 4.17
DZ Bank Call 1360 1N8 18.09.2020   Call ADYEN N.V. E... 9/18/2020 1,360.00 1.340 1.360 0.80 4.49
Soc. Generale Call 1200 1N8 18.09.2020   Call ADYEN N.V. E... 9/18/2020 1,200.00 2.25 2.29 0.84 3.78
DZ Bank Call 1440 1N8 18.09.2020   Call ADYEN N.V. E... 9/18/2020 1,440.00 0.940 0.960 0.74 5.21
DZ Bank Call 1520 1N8 18.09.2020   Call ADYEN N.V. E... 9/18/2020 1,520.00 0.630 0.650 0.70 5.92
Soc. Generale Call 1300 1N8 18.09.2020   Call ADYEN N.V. E... 9/18/2020 1,300.00 1.54 1.57 0.74 4.63
DZ Bank Call 1680 1N8 18.09.2020   Call ADYEN N.V. E... 9/18/2020 1,680.00 0.300 0.320 0.66 7.07
DZ Bank Put 720 1N8 18.09.2020   Put ADYEN N.V. E... 9/18/2020 720.00 0.008 0.048 0.68 -7.58
DZ Bank Call 1120 1N8 18.09.2020   Call ADYEN N.V. E... 9/18/2020 1,120.00 3.10 3.12 1.10 2.87
* Too many results found, please restrict the search by using the filter options.