Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 100 ABT 21.08.2020   Call Abbott Laboratories 8/21/2020 100.00 0.110 0.160 0.47 11.12
JP Morgan Call 88 ABT 21.08.2020   Call Abbott Laboratories 8/21/2020 88.00 0.590 0.640 0.60 6.50
JP Morgan Call 85 ABT 21.08.2020   Call Abbott Laboratories 8/21/2020 85.00 0.790 0.840 0.66 5.58
JP Morgan Call 84 ABT 21.08.2020   Call Abbott Laboratories 8/21/2020 84.00 0.860 0.910 0.68 5.33
JP Morgan Call 94 ABT 21.08.2020   Call Abbott Laboratories 8/21/2020 94.00 0.280 0.320 0.50 9.00
JP Morgan Call 95 ABT 21.08.2020   Call Abbott Laboratories 8/21/2020 95.00 0.240 0.280 0.49 9.49
JP Morgan Call 97.5 ABL 21.08.2020   Call ABBOTT LABS 8/21/2020 97.50 0.140 0.150 0.62 9.23
JP Morgan Call 92.5 ABL 21.08.2020   Call ABBOTT LABS 8/21/2020 92.50 0.270 0.280 0.67 7.61
JP Morgan Call 86 ABT 21.08.2020   Call Abbott Laboratories 8/21/2020 86.00 0.720 0.770 0.64 5.87
JP Morgan Call 75 ABT 21.08.2020   Call Abbott Laboratories 8/21/2020 75.00 1.57 1.64 0.92 3.60
JP Morgan Call 80 ABT 21.08.2020   Call Abbott Laboratories 8/21/2020 80.00 1.16 1.22 0.78 4.42
JP Morgan Call 78 ABT 21.08.2020   Call Abbott Laboratories 8/21/2020 78.00 1.32 1.38 0.83 4.08
JP Morgan Call 82 ABT 21.08.2020   Call Abbott Laboratories 8/21/2020 82.00 1.000 1.050 0.72 4.90
JP Morgan Call 97.5 ABT 21.08.2020   Call Abbott Laboratories 8/21/2020 97.50 0.170 0.220 0.49 10.12
JP Morgan Call 90 ABT 21.08.2020   Call Abbott Laboratories 8/21/2020 90.00 0.470 0.510 0.56 7.34
JP Morgan Call 87.5 ABL 21.08.2020   Call ABBOTT LABS 8/21/2020 87.50 0.480 0.490 0.76 6.13
JP Morgan Call 98 ABT 21.08.2020   Call Abbott Laboratories 8/21/2020 98.00 0.150 0.200 0.47 10.50
JP Morgan Call 96 ABT 21.08.2020   Call Abbott Laboratories 8/21/2020 96.00 0.210 0.250 0.48 9.84
JP Morgan Call 83 ABL 21.08.2020   Call ABBOTT LABS 8/21/2020 83.00 0.740 0.750 0.86 5.04
JP Morgan Call 79 ABL 21.08.2020   Call ABBOTT LABS 8/21/2020 79.00 1.01 1.02 0.95 4.30
JP Morgan Call 77 ABL 21.08.2020   Call ABBOTT LABS 8/21/2020 77.00 1.15 1.16 0.99 4.01
JP Morgan Call 73 ABL 21.08.2020   Call ABBOTT LABS 8/21/2020 73.00 1.47 1.48 1.11 3.47
JP Morgan Call 70 ABT 21.08.2020   Call Abbott Laboratories 8/21/2020 70.00 2.01 - 0.96 3.23
JP Morgan Call 81 ABL 21.08.2020   Call ABBOTT LABS 8/21/2020 81.00 0.860 0.870 0.89 4.69
JP Morgan Put 72.5 ABL 21.08.2020   Put ABBOTT LABS 8/21/2020 72.50 0.083 0.093 0.22 -20.37
JP Morgan Put 57.5 ABL 21.08.2020   Put ABBOTT LABS 8/21/2020 57.50 0.021 0.031 0.50 -12.41
JP Morgan Put 62.5 ABL 21.08.2020   Put ABBOTT LABS 8/21/2020 62.50 0.032 0.042 0.41 -14.25
JP Morgan Put 67.5 ABL 21.08.2020   Put ABBOTT LABS 8/21/2020 67.50 0.051 0.061 0.32 -16.55
JP Morgan Put 90 ABT 21.08.2020   Put Abbott Laboratories 8/21/2020 90.00 0.280 0.320 - -
JP Morgan Call 89 ABT 21.08.2020   Call Abbott Laboratories 8/21/2020 89.00 0.530 0.570 0.58 6.93
* Too many results found, please restrict the search by using the filter options.