Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 515 ADBE 09.10.2020   Put Adobe 10/9/2020 515.00 4.70 4.72 0.19 -8.44
JP Morgan Put 505 ADBE 09.10.2020   Put Adobe 10/9/2020 505.00 4.06 4.08 0.35 -8.42
JP Morgan Call 530 ADBE 09.10.2020   Call Adobe 10/9/2020 530.00 0.430 0.450 0.58 14.80
JP Morgan Call 490 ADBE 09.10.2020   Call Adobe 10/9/2020 490.00 1.30 1.31 0.61 11.03
JP Morgan Call 525 ADBE 09.10.2020   Call Adobe 10/9/2020 525.00 0.510 0.530 0.58 14.19
JP Morgan Call 485 ADBE 09.10.2020   Call Adobe 10/9/2020 485.00 1.46 1.47 0.62 10.61
JP Morgan Call 540 ADBE 09.10.2020   Call Adobe 10/9/2020 540.00 0.320 0.340 0.57 15.65
JP Morgan Call 515 ADBE 09.10.2020   Call Adobe 10/9/2020 515.00 0.70 0.72 0.60 13.05
JP Morgan Call 500 ADBE 09.10.2020   Call Adobe 10/9/2020 500.00 1.02 1.04 0.61 11.83
JP Morgan Call 520 ADBE 09.10.2020   Call Adobe 10/9/2020 520.00 0.600 0.620 0.59 13.61
JP Morgan Call 495 ADBE 09.10.2020   Call Adobe 10/9/2020 495.00 1.15 1.17 0.61 11.42
JP Morgan Call 505 ADBE 09.10.2020   Call Adobe 10/9/2020 505.00 0.90 0.92 0.60 12.25
JP Morgan Call 535 ADBE 09.10.2020   Call Adobe 10/9/2020 535.00 0.370 0.390 0.57 15.25
JP Morgan Call 510 ADBE 09.10.2020   Call Adobe 10/9/2020 510.00 0.79 0.81 0.60 12.69
JP Morgan Call 480 ADBE 09.10.2020   Call Adobe 10/9/2020 480.00 1.63 1.64 0.62 10.21
JP Morgan Call 545 ADBE 09.10.2020   Call Adobe 10/9/2020 545.00 0.280 0.300 0.58 15.96
JP Morgan Call 555 ADBE 09.10.2020   Call Adobe 10/9/2020 555.00 0.210 0.230 0.58 16.64
JP Morgan Call 550 ADBE 09.10.2020   Call Adobe 10/9/2020 550.00 0.240 0.260 0.58 16.37
JP Morgan Call 560 ADBE 09.10.2020   Call Adobe 10/9/2020 560.00 0.190 0.220 0.59 16.44
JP Morgan Put 490 ADBE 09.10.2020   Put Adobe 10/9/2020 490.00 3.19 3.20 0.42 -8.99
JP Morgan Put 435 ADBE 09.10.2020   Put Adobe 10/9/2020 435.00 1.040 1.060 0.55 -11.47
JP Morgan Put 440 ADBE 09.10.2020   Put Adobe 10/9/2020 440.00 1.17 1.19 0.54 -11.24
JP Morgan Put 485 ADBE 09.10.2020   Put Adobe 10/9/2020 485.00 2.93 2.94 0.44 -9.18
JP Morgan Put 475 ADBE 09.10.2020   Put Adobe 10/9/2020 475.00 2.43 2.44 0.46 -9.69
JP Morgan Put 450 ADBE 09.10.2020   Put Adobe 10/9/2020 450.00 1.46 1.47 0.51 -10.87
JP Morgan Put 460 ADBE 09.10.2020   Put Adobe 10/9/2020 460.00 1.79 1.80 0.49 -10.49
JP Morgan Put 470 ADBE 09.10.2020   Put Adobe 10/9/2020 470.00 2.20 2.21 0.47 -9.97
JP Morgan Put 465 ADBE 09.10.2020   Put Adobe 10/9/2020 465.00 1.99 2.00 0.48 -10.22
JP Morgan Put 480 ADBE 09.10.2020   Put Adobe 10/9/2020 480.00 2.67 2.68 0.45 -9.44
JP Morgan Put 455 ADBE 09.10.2020   Put Adobe 10/9/2020 455.00 1.61 1.62 0.50 -10.74
* Too many results found, please restrict the search by using the filter options.