Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 21 AMD   Call Advanced Micro Devic... 12/15/2021 190.00 0.0080 0.0180 0.67 11.35
UniCredit Call 74 AMD 15.12.2021   Call Advanced Micro Devic... 12/15/2021 74.00 - - - -
UCI-HVB WAR. PUT 21 AMD   Put Advanced Micro Devic... 12/15/2021 47.50 0.0010 - 0.59 -16.50
UniCredit Call 55 AMD 15.12.2021   Call Advanced Micro Devic... 12/15/2021 55.00 52.640 - - -
HSBC WAR. CALL 21 AMD   Call Advanced Micro Devic... 12/15/2021 195.00 0.0050 0.0150 0.68 11.32
UniCredit Call 79 AMD 15.12.2021   Call Advanced Micro Devic... 12/15/2021 79.00 - - 1.21 2.49
UCI-HVB WAR. CALL 21 AMD   Call Advanced Micro Devic... 12/15/2021 58.50 49.720 - - -
UniCredit Put 45 AMD 15.12.2021   Put Advanced Micro Devic... 12/15/2021 45.00 0.001 - 0.63 -15.50
HSBC WAR. CALL 21 AMD   Call Advanced Micro Devic... 12/15/2021 170.00 0.0260 0.0360 0.63 11.11
UniCredit Put 65 AMD 15.12.2021   Put Advanced Micro Devic... 12/15/2021 65.00 - - 0.48 -16.45
UCI-HVB WAR. CALL 21 AMD   Call Advanced Micro Devic... 12/15/2021 115.00 0.7400 0.7500 0.67 5.93
UniCredit Call 115 AMD 15.12.2021   Call Advanced Micro Devic... 12/15/2021 115.00 0.740 0.750 0.67 5.93
HSBC WAR. CALL 21 AMD   Call Advanced Micro Devic... 12/15/2021 200.00 0.0040 0.0140 0.70 11.16
UniCredit Call 91 AMD 15.12.2021   Call Advanced Micro Devic... 12/15/2021 91.00 - - 0.98 3.22
UCI-HVB DIS.CERT. 21 PUT AMD   Put ADVANCED MIC.DEV. D... 12/15/2021 120.00 4.3800 4.4700 - -
UniCredit Call 140 AMD 15.12.2021   Call Advanced Micro Devic... 12/15/2021 140.00 0.150 0.160 0.59 9.20
HSBC WAR. CALL 21 AMD   Call Advanced Micro Devic... 12/15/2021 185.00 0.0120 0.0220 0.66 11.31
UniCredit Call 97.5 AMD 15.12.2021   Call ADVANCED MIC.DEV. D... 12/15/2021 97.50 - - 1.29 3.14
UCI-HVB DIS.CERT. 21 CALL AMD   Call ADVANCED MIC.DEV. D... 12/15/2021 125.00 2.0200 2.1100 0.70 7.79
UniCredit Call 130 AMD 15.12.2021   Call Advanced Micro Devic... 12/15/2021 130.00 0.290 0.300 0.61 7.98
HSBC WAR. CALL 21 AMD   Call Advanced Micro Devic... 12/15/2021 135.00 0.1800 0.1900 0.58 8.97
UniCredit Put 75 AMD 15.12.2021   Put ADVANCED MIC.DEV. D... 12/15/2021 75.00 - - 0.30 -20.57
UCI-HVB DIS.CERT. 21 PUT AMD   Put ADVANCED MIC.DEV. D... 12/15/2021 130.00 6.110 6.200 - -
UniCredit Call 105 AMD 15.12.2021   Call ADVANCED MIC.DEV. D... 12/15/2021 105.00 5.390 5.480 0.68 6.42
HSBC WAR. CALL 21 AMD   Call Advanced Micro Devic... 12/15/2021 145.00 0.1100 0.1200 0.58 9.96
UniCredit Call 101 AMD 15.12.2021   Call Advanced Micro Devic... 12/15/2021 101.00 - - 0.81 4.15
UCI-HVB DIS.CERT. 21 CALL AMD   Call ADVANCED MIC.DEV. D... 12/15/2021 120.00 2.6900 2.7800 0.70 7.35
UniCredit Call 110 AMD 15.12.2021   Call ADVANCED MIC.DEV. D... 12/15/2021 110.00 4.400 4.490 0.70 6.64
HSBC WAR. CALL 21 AMD   Call Advanced Micro Devic... 12/15/2021 115.00 0.7100 0.7200 0.65 6.12
UniCredit Put 120 AMD 15.12.2021   Put ADVANCED MIC.DEV. D... 12/15/2021 120.00 - - - -
* Too many results found, please restrict the search by using the filter options.