Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 450 APD 17.06.2022   Call Air Products & Chemi... 6/17/2022 450.00 - - 0.55 6.55
Morgan Stanley Put 300 APD 17.06.2022   Put Air Products & Chemi... 6/17/2022 300.00 - - - -
Morgan Stanley Call 275 APD 17.06.2022   Call Air Products & Chemi... 6/17/2022 275.00 - - 0.68 3.56
Morgan Stanley Put 200 APD 17.06.2022   Put Air Products & Chemi... 6/17/2022 200.00 - - 0.17 -13.10
Morgan Stanley Call 250 APD 17.06.2022   Call Air Products & Chemi... 6/17/2022 250.00 - - 0.79 2.91
Morgan Stanley Call 350 APD 17.06.2022   Call Air Products & Chemi... 6/17/2022 350.00 - - 0.49 6.28
JP Morgan Call 370 AP3 17.06.2022   Call AIR PROD. CHEM. ... 6/17/2022 370.00 - - 0.71 4.49
JP Morgan Put 310 AP3 17.06.2022   Put AIR PROD. CHEM. ... 6/17/2022 310.00 - - - -
Morgan Stanley Call 400 APD 17.06.2022   Call Air Products & Chemi... 6/17/2022 400.00 - - 0.50 6.84
JP Morgan Call 340 APD 17.06.2022   Call Air Products & Chemi... 6/17/2022 340.00 - - 0.50 5.98
JP Morgan Call 350 APD 17.06.2022   Call Air Products & Chemi... 6/17/2022 350.00 - - 0.49 6.36
JP Morgan Call 360 AP3 17.06.2022   Call AIR PROD. CHEM. ... 6/17/2022 360.00 - - 0.71 4.40
JP Morgan Call 300 APD 17.06.2022   Call Air Products & Chemi... 6/17/2022 300.00 - - 0.58 4.47
Morgan Stanley Call 300 APD 17.06.2022   Call Air Products & Chemi... 6/17/2022 300.00 - - 0.59 4.39
JP Morgan Call 310 AP3 19.08.2022   Call AIR PROD. CHEM. ... 8/19/2022 310.00 - - - -
JP Morgan Call 340 AP3 19.08.2022   Call AIR PROD. CHEM. ... 8/19/2022 340.00 - - - -
JP Morgan Call 360 AP3 19.08.2022   Call AIR PROD. CHEM. ... 8/19/2022 360.00 - - - -
Morgan Stanley Call 350 APD 16.09.2022   Call Air Products & Chemi... 9/16/2022 350.00 - - 0.55 4.79
Morgan Stanley Call 325 APD 16.09.2022   Call Air Products & Chemi... 9/16/2022 325.00 - - 0.59 4.18
Morgan Stanley Call 300 APD 16.09.2022   Call Air Products & Chemi... 9/16/2022 300.00 - - 0.65 3.56
Morgan Stanley Call 275 APD 16.09.2022   Call Air Products & Chemi... 9/16/2022 275.00 - - 0.72 3.02
Morgan Stanley Call 250 APD 16.09.2022   Call Air Products & Chemi... 9/16/2022 250.00 - - 0.81 2.58
Morgan Stanley Call 400 APD 16.09.2022   Call Air Products & Chemi... 9/16/2022 400.00 - - 0.52 5.57
Morgan Stanley Call 375 APD 16.09.2022   Call Air Products & Chemi... 9/16/2022 375.00 - - 0.52 5.32
Morgan Stanley Call 275 APD 16.12.2022   Call Air Products & Chemi... 12/16/2022 275.00 - - 0.77 2.65
Morgan Stanley Call 300 APD 16.12.2022   Call Air Products & Chemi... 12/16/2022 300.00 - - 0.70 3.02
Morgan Stanley Call 500 APD 16.12.2022   Call Air Products & Chemi... 12/16/2022 500.00 - - 0.63 4.36
Morgan Stanley Call 450 APD 16.12.2022   Call Air Products & Chemi... 12/16/2022 450.00 - - 0.59 4.48
Morgan Stanley Put 200 APD 16.12.2022   Put Air Products & Chemi... 12/16/2022 200.00 - - - -
Morgan Stanley Put 300 APD 16.12.2022   Put Air Products & Chemi... 12/16/2022 300.00 - - - -