Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 215 ALB 21.01.2022   Call Albemarle Corp 1/21/2022 215.00 1.920 1.940 0.76 3.97
Goldman Sachs Call 230 ALB 21.01.2022   Call Albemarle Corp 1/21/2022 230.00 1.360 1.380 0.71 4.50
Goldman Sachs Call 250 ALB 21.01.2022   Call Albemarle Corp 1/21/2022 250.00 0.830 0.850 0.66 5.26
Goldman Sachs Call 280 ALB 21.01.2022   Call Albemarle Corp 1/21/2022 280.00 0.380 0.400 0.62 6.29
Goldman Sachs Call 220 ALB 21.01.2022   Call Albemarle Corp 1/21/2022 220.00 1.710 1.730 0.74 4.13
Goldman Sachs Call 210 ALB 21.01.2022   Call Albemarle Corp 1/21/2022 210.00 2.150 2.180 0.78 3.79
Goldman Sachs Call 300 ALB 21.01.2022   Call Albemarle Corp 1/21/2022 300.00 0.240 0.260 0.61 6.88
Goldman Sachs Call 240 ALB 21.01.2022   Call Albemarle Corp 1/21/2022 240.00 1.060 1.080 0.69 4.85
Goldman Sachs Call 200 ALB 21.01.2022   Call Albemarle Corp 1/21/2022 200.00 2.650 2.670 0.82 3.46
Goldman Sachs Call 270 ALB 21.01.2022   Call Albemarle Corp 1/21/2022 270.00 0.500 0.520 0.63 5.97
Goldman Sachs Call 290 ALB 21.01.2022   Call Albemarle Corp 1/21/2022 290.00 0.300 0.320 0.62 6.52
Goldman Sachs Put 195 AMC 21.01.2022   Put ALBEMARLE CORP. D... 1/21/2022 195.00 1.070 1.090 - -
Goldman Sachs Put 100 AMC 21.01.2022   Put ALBEMARLE CORP. D... 1/21/2022 100.00 0.060 0.090 0.46 -8.30
Goldman Sachs Call 260 ALB 21.01.2022   Call Albemarle Corp 1/21/2022 260.00 0.640 0.660 0.65 5.60
Goldman Sachs Put 155 AMC 21.01.2022   Put ALBEMARLE CORP. D... 1/21/2022 155.00 0.330 0.350 0.04 -35.73
Goldman Sachs Put 160 AMC 21.01.2022   Put ALBEMARLE CORP. D... 1/21/2022 160.00 - - - -
Goldman Sachs Put 165 AMC 21.01.2022   Put ALBEMARLE CORP. D... 1/21/2022 165.00 0.450 0.470 - -
Goldman Sachs Put 145 AMC 21.01.2022   Put ALBEMARLE CORP. D... 1/21/2022 145.00 0.240 0.260 0.15 -17.46
Goldman Sachs Put 135 AMC 21.01.2022   Put ALBEMARLE CORP. D... 1/21/2022 135.00 0.175 0.195 0.23 -13.18
Goldman Sachs Put 185 AMC 21.01.2022   Put ALBEMARLE CORP. D... 1/21/2022 185.00 0.810 0.830 - -
Goldman Sachs Put 180 AMC 21.01.2022   Put ALBEMARLE CORP. D... 1/21/2022 180.00 - - - -
JP Morgan Call 175 AMC 21.01.2022   Call ALBEMARLE CORP. D... 1/21/2022 175.00 - - 1.06 2.80
JP Morgan Call 190 AMC 21.01.2022   Call ALBEMARLE CORP. D... 1/21/2022 190.00 - - 1.18 2.66
JP Morgan Call 98 ALB 21.01.2022   Call Albemarle Corp 1/21/2022 98.00 - - 1.92 1.46
Goldman Sachs Put 125 AMC 21.01.2022   Put ALBEMARLE CORP. D... 1/21/2022 125.00 - - 0.29 -11.78
Goldman Sachs Put 145 AMC 21.01.2022   Put ALBEMARLE CORP. D... 1/21/2022 145.00 - - 0.15 -17.46
Goldman Sachs Put 110 AMC 21.01.2022   Put ALBEMARLE CORP. D... 1/21/2022 110.00 - - 0.39 -9.57
Goldman Sachs Put 125 AMC 21.01.2022   Put ALBEMARLE CORP. D... 1/21/2022 125.00 0.125 0.145 0.29 -11.78
Goldman Sachs Put 200 AMC 21.01.2022   Put ALBEMARLE CORP. D... 1/21/2022 200.00 - - - -
Goldman Sachs Put 175 AMC 21.01.2022   Put ALBEMARLE CORP. D... 1/21/2022 175.00 0.610 0.630 - -
* Too many results found, please restrict the search by using the filter options.