Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 3850 AMZ 04.02.2022   Call AMAZON.COM INC. D... 2/4/2022 3,850.00 - - 1.10 12.83
JP Morgan Call 3800 AMZ 04.02.2022   Call AMAZON.COM INC. D... 2/4/2022 3,800.00 - - 1.08 12.88
JP Morgan Call 3750 AMZ 04.02.2022   Call AMAZON.COM INC. D... 2/4/2022 3,750.00 - - 1.07 12.91
JP Morgan Call 3100 AMZ 04.02.2022   Call AMAZON.COM INC. D... 2/4/2022 3,100.00 - - 1.00 10.19
JP Morgan Put 2750 AMZN 11.02.2022   Put Amazon.com 2/11/2022 2,750.00 - - 0.81 -7.27
JP Morgan Put 3225 AMZN 11.02.2022   Put Amazon.com 2/11/2022 3,225.00 - - 0.84 -4.61
JP Morgan Put 3075 AMZN 11.02.2022   Put Amazon.com 2/11/2022 3,075.00 - - 0.82 -5.39
JP Morgan Put 2975 AMZN 11.02.2022   Put Amazon.com 2/11/2022 2,975.00 - - 0.81 -5.93
JP Morgan Put 2800 AMZN 11.02.2022   Put Amazon.com 2/11/2022 2,800.00 - - 0.81 -6.95
JP Morgan Call 3275 AMZN 11.02.2022   Call Amazon.com 2/11/2022 3,275.00 - - 0.53 14.96
JP Morgan Put 3125 AMZN 11.02.2022   Put Amazon.com 2/11/2022 3,125.00 - - 0.83 -5.12
JP Morgan Put 3050 AMZN 11.02.2022   Put Amazon.com 2/11/2022 3,050.00 - - 0.81 -5.53
JP Morgan Put 2950 AMZN 11.02.2022   Put Amazon.com 2/11/2022 2,950.00 - - 0.81 -6.08
JP Morgan Call 3250 AMZN 11.02.2022   Call Amazon.com 2/11/2022 3,250.00 - - 0.53 14.66
JP Morgan Put 3100 AMZN 11.02.2022   Put Amazon.com 2/11/2022 3,100.00 - - 0.82 -5.26
JP Morgan Put 3025 AMZN 11.02.2022   Put Amazon.com 2/11/2022 3,025.00 - - 0.81 -5.66
JP Morgan Put 3000 AMZN 11.02.2022   Put Amazon.com 2/11/2022 3,000.00 - - 0.81 -5.80
JP Morgan Put 3300 AMZN 11.02.2022   Put Amazon.com 2/11/2022 3,300.00 - - 0.87 -4.24
JP Morgan Call 3200 AMZN 11.02.2022   Call Amazon.com 2/11/2022 3,200.00 - - 0.52 14.23
JP Morgan Call 3150 AMZN 11.02.2022   Call Amazon.com 2/11/2022 3,150.00 - - 0.52 13.70
JP Morgan Put 2900 AMZN 11.02.2022   Put Amazon.com 2/11/2022 2,900.00 - - 0.81 -6.36
JP Morgan Call 3325 AMZN 11.02.2022   Call Amazon.com 2/11/2022 3,325.00 - - 0.54 15.56
JP Morgan Put 3175 AMZN 11.02.2022   Put Amazon.com 2/11/2022 3,175.00 - - 0.84 -4.85
JP Morgan Put 3250 AMZN 11.02.2022   Put Amazon.com 2/11/2022 3,250.00 - - 0.85 -4.48
JP Morgan Put 2850 AMZN 11.02.2022   Put Amazon.com 2/11/2022 2,850.00 - - 0.81 -6.67
JP Morgan Call 3450 AMZN 11.02.2022   Call Amazon.com 2/11/2022 3,450.00 - - 0.57 15.81
JP Morgan Call 3225 AMZN 11.02.2022   Call Amazon.com 2/11/2022 3,225.00 - - 0.53 14.42
JP Morgan Call 3350 AMZN 11.02.2022   Call Amazon.com 2/11/2022 3,350.00 - - 0.54 15.59
JP Morgan Put 3150 AMZN 11.02.2022   Put Amazon.com 2/11/2022 3,150.00 - - 0.83 -4.99
JP Morgan Call 3475 AMZN 11.02.2022   Call Amazon.com 2/11/2022 3,475.00 - - 0.57 16.03
* Too many results found, please restrict the search by using the filter options.