Name | Option type | Underlying | Maturity | Strike price | Bid | Ask | Impli. | Omega | ||
---|---|---|---|---|---|---|---|---|---|---|
BVT Call 175 AMZN 12.04.2024 | Call | Amazon.com Inc | 2024-04-12 | 175.00 | 0.600 | 0.610 | 0.26 | 18.93 | ||
BVT Call 195 AMZN 12.04.2024 | Call | Amazon.com Inc | 2024-04-12 | 195.00 | 0.014 | 0.025 | 0.26 | 44.03 | ||
BVT Call 190 AMZN 12.04.2024 | Call | Amazon.com Inc | 2024-04-12 | 190.00 | 0.044 | 0.054 | 0.24 | 40.86 | ||
BVT Put 170 AMZ 12.04.2024 | Put | AMAZON.COM INC. D... | 2024-04-12 | 170.00 | 0.046 | 0.056 | - | - | ||
BVT Call 175 AMZN 12.04.2024 | Call | Amazon.com Inc | 2024-04-12 | 175.00 | 0.610 | 0.620 | 0.26 | 18.93 | ||
BVT Call 170 AMZN 12.04.2024 | Call | Amazon.com Inc | 2024-04-12 | 170.00 | 0.990 | 1.000 | 0.30 | 13.70 | ||
BVT Call 185 AMZN 12.04.2024 | Call | Amazon.com Inc | 2024-04-12 | 185.00 | 0.125 | 0.135 | 0.24 | 33.80 | ||
BVT Call 180 AMZN 12.04.2024 | Call | Amazon.com Inc | 2024-04-12 | 180.00 | 0.300 | 0.310 | 0.24 | 25.95 | ||
BVT Put 185 AMZ 12.04.2024 | Put | AMAZON.COM INC. D... | 2024-04-12 | 185.00 | 0.600 | 0.610 | - | - | ||
BVT Call 170 AMZN 12.04.2024 | Call | Amazon.com Inc | 2024-04-12 | 170.00 | 1.000 | 1.010 | 0.30 | 13.70 | ||
BVT Call 185 AMZN 12.04.2024 | Call | Amazon.com Inc | 2024-04-12 | 185.00 | 0.128 | 0.138 | 0.24 | 33.80 | ||
BVT Call 180 AMZN 12.04.2024 | Call | Amazon.com Inc | 2024-04-12 | 180.00 | 0.300 | 0.310 | 0.24 | 25.95 | ||
BVT Put 185 AMZ 12.04.2024 | Put | AMAZON.COM INC. D... | 2024-04-12 | 185.00 | 0.590 | 0.600 | - | - | ||
BVT Put 190 AMZN 12.04.2024 | Put | Amazon.com Inc | 2024-04-12 | 190.00 | 1.00 | 1.01 | 0.25 | -14.35 | ||
BVT Call 160 AMZN 12.04.2024 | Call | Amazon.com Inc | 2024-04-12 | 160.00 | 1.88 | 1.89 | 0.43 | 8.02 | ||
BVT Put 190 AMZN 12.04.2024 | Put | Amazon.com Inc | 2024-04-12 | 190.00 | 0.980 | 0.990 | 0.25 | -14.35 | ||
BVT Put 175 AMZ 12.04.2024 | Put | AMAZON.COM INC. D... | 2024-04-12 | 175.00 | 0.127 | 0.137 | - | - | ||
BVT Call 160 AMZN 12.04.2024 | Call | Amazon.com Inc | 2024-04-12 | 160.00 | 1.890 | 1.900 | 0.43 | 8.02 | ||
BVT Put 175 AMZ 12.04.2024 | Put | AMAZON.COM INC. D... | 2024-04-12 | 175.00 | 0.123 | 0.133 | - | - | ||
BVT Put 155 AMZ 12.04.2024 | Put | AMAZON.COM INC. D... | 2024-04-12 | 155.00 | 0.007 | 0.025 | 0.24 | -45.32 | ||
BVT Put 155 AMZ 12.04.2024 | Put | AMAZON.COM INC. D... | 2024-04-12 | 155.00 | 0.007 | 0.025 | 0.24 | -45.32 | ||
BVT Call 165 AMZN 12.04.2024 | Call | Amazon.com Inc | 2024-04-12 | 165.00 | 1.42 | 1.43 | 0.34 | 10.35 | ||
BVT Call 165 AMZN 12.04.2024 | Call | Amazon.com Inc | 2024-04-12 | 165.00 | 1.440 | 1.450 | 0.34 | 10.35 | ||
BVT Put 195 AMZ 12.04.2024 | Put | AMAZON.COM INC. D... | 2024-04-12 | 195.00 | 1.45 | 1.46 | - | - | ||
BVT Put 195 AMZ 12.04.2024 | Put | AMAZON.COM INC. D... | 2024-04-12 | 195.00 | 1.430 | 1.440 | - | - | ||
UC WAR. CALL 04/24 AMZ | Call | AMAZON.COM INC. D... | 2024-04-17 | 190.00 | 0.0820 | 0.0890 | 0.45 | 20.18 | ||
UC WAR. PUT 04/24 AMZ | Put | AMAZON.COM INC. D... | 2024-04-17 | 150.00 | 0.0080 | - | 0.23 | -47.26 | ||
UC WAR. CALL 04/24 AMZ | Call | AMAZON.COM INC. D... | 2024-04-17 | 150.00 | 2.8000 | - | 1.26 | 4.12 | ||
UC WAR. CALL 04/24 AMZ | Call | AMAZON.COM INC. D... | 2024-04-17 | 180.00 | 0.3700 | 0.3800 | 0.57 | 12.64 | ||
UniCredit Call 190 AMZ 17.04.2024 | Call | AMAZON.COM INC. D... | 2024-04-17 | 190.00 | 0.081 | 0.088 | 0.45 | 20.18 |