Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 210 APC 15.05.2024   Call APPLE INC. 2024-05-15 210.00 0.004 - 0.49 26.88
UniCredit Call 210 APC 15.05.2024   Call APPLE INC. 2024-05-15 210.00 0.004 - 0.49 26.88
UC WAR. PUT 05/24 APC   Put APPLE INC. 2024-05-15 180.00 1.1100 1.1200 - -
UniCredit Put 180 APC 15.05.2024   Put APPLE INC. 2024-05-15 180.00 1.11 1.12 - -
UniCredit Put 180 APC 15.05.2024   Put APPLE INC. 2024-05-15 180.00 1.110 1.120 - -
UC WAR. CALL 05/24 APC   Call APPLE INC. 2024-05-15 175.00 0.2200 0.2300 0.53 14.87
UniCredit Call 175 APC 15.05.2024   Call APPLE INC. 2024-05-15 175.00 0.220 0.230 0.53 14.87
UniCredit Call 175 APC 15.05.2024   Call APPLE INC. 2024-05-15 175.00 0.220 0.230 0.53 14.87
UC WAR. CALL 05/24 APC   Call APPLE INC. 2024-05-15 170.00 0.4000 0.4100 0.59 11.97
UniCredit Call 170 APC 15.05.2024   Call APPLE INC. 2024-05-15 170.00 0.400 0.410 0.59 11.97
UniCredit Call 170 APC 15.05.2024   Call APPLE INC. 2024-05-15 170.00 0.400 0.410 0.59 11.97
UC WAR. PUT 05/24 APC   Put APPLE INC. 2024-05-15 150.00 0.0400 0.0470 0.21 -40.49
UniCredit Put 150 APC 15.05.2024   Put APPLE INC. 2024-05-15 150.00 0.040 0.047 0.21 -40.49
UniCredit Put 150 APC 15.05.2024   Put APPLE INC. 2024-05-15 150.00 0.040 0.047 0.21 -40.49
Citi Call 178 APC 16.05.2024   Call APPLE INC. 2024-05-16 178.00 - - 0.52 15.61
Citi Call 178 APC 16.05.2024   Call APPLE INC. 2024-05-16 178.00 - - 0.52 15.61
Citi Call 180 APC 16.05.2024   Call APPLE INC. 2024-05-16 180.00 - - 0.49 17.15
Citi Call 180 APC 16.05.2024   Call APPLE INC. 2024-05-16 180.00 - - 0.49 17.15
Citi Call 166 APC 16.05.2024   Call APPLE INC. 2024-05-16 166.00 - - 0.65 9.69
Citi Call 166 APC 16.05.2024   Call APPLE INC. 2024-05-16 166.00 - - 0.65 9.69
Citi Call 168 APC 16.05.2024   Call APPLE INC. 2024-05-16 168.00 - - 0.62 10.52
Citi Call 168 APC 16.05.2024   Call APPLE INC. 2024-05-16 168.00 - - 0.62 10.52
Citi Call 170 APC 16.05.2024   Call APPLE INC. 2024-05-16 170.00 - - 0.60 11.31
Citi Call 170 APC 16.05.2024   Call APPLE INC. 2024-05-16 170.00 - - 0.60 11.31
Citi Call 172 APC 16.05.2024   Call APPLE INC. 2024-05-16 172.00 - - 0.57 12.33
Citi Call 172 APC 16.05.2024   Call APPLE INC. 2024-05-16 172.00 - - 0.57 12.33
Citi Call 174 APC 16.05.2024   Call APPLE INC. 2024-05-16 174.00 - - 0.56 13.26
Citi Call 174 APC 16.05.2024   Call APPLE INC. 2024-05-16 174.00 - - 0.56 13.26
Citi Call 176 APC 16.05.2024   Call APPLE INC. 2024-05-16 176.00 - - 0.53 14.54
Citi Call 176 APC 16.05.2024   Call APPLE INC. 2024-05-16 176.00 - - 0.53 14.54
* Too many results found, please restrict the search by using the filter options.