Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. PUT 22 APC   Put APPLE INC. 12/14/2022 175.00 2.5800 - - -
UniCredit Call 162.5 AAPL 14.12.2022   Call Apple 12/14/2022 162.50 - - 0.34 43.84
Soc. Generale Call 55 AAPL 14.12.2022   Call Apple 12/14/2022 55.00 33.630 - - -
Soc. Generale Call 60 AAPL 14.12.2022   Call Apple 12/14/2022 60.00 31.730 - - -
UniCredit Put 175 APC 14.12.2022   Put APPLE INC. 12/14/2022 175.00 - - - -
UniCredit Call 162.5 AAPL 14.12.2022   Call Apple 12/14/2022 162.50 0.001 - 0.34 43.84
Soc. Generale Call 65 AAPL 14.12.2022   Call Apple 12/14/2022 65.00 - - - -
Soc. Generale Call 95 AAPL 14.12.2022   Call Apple 12/14/2022 95.00 - - - -
UniCredit Put 175 APC 14.12.2022   Put APPLE INC. 12/14/2022 175.00 - - - -
HSBC WAR. CALL 22 APC   Call APPLE INC. 12/14/2022 145.00 0.2300 0.2400 0.53 16.86
Soc. Generale Call 65 AAPL 14.12.2022   Call Apple 12/14/2022 65.00 29.820 - - -
Soc. Generale Call 95 AAPL 14.12.2022   Call Apple 12/14/2022 95.00 18.370 - - -
UCI-HVB WAR. CALL 22 APC   Call APPLE INC. 12/14/2022 157.50 0.0360 - 0.52 26.44
HSBC Call 145 APC 14.12.2022   Call APPLE INC. 12/14/2022 145.00 - - 0.53 16.86
Soc. Generale Call 70 AAPL 14.12.2022   Call Apple 12/14/2022 70.00 - - - -
Soc. Generale Call 100 AAPL 14.12.2022   Call Apple 12/14/2022 100.00 - - - -
UniCredit Call 157.5 APC 14.12.2022   Call APPLE INC. 12/14/2022 157.50 - - 0.52 26.44
HSBC Call 145 APC 14.12.2022   Call APPLE INC. 12/14/2022 145.00 0.230 0.240 0.53 16.86
Soc. Generale Call 70 AAPL 14.12.2022   Call Apple 12/14/2022 70.00 27.920 - - -
Soc. Generale Call 100 AAPL 14.12.2022   Call Apple 12/14/2022 100.00 16.460 - - -
UniCredit Call 157.5 APC 14.12.2022   Call APPLE INC. 12/14/2022 157.50 - - 0.52 26.44
HSBC WAR. CALL 22 APC   Call APPLE INC. 12/14/2022 190.00 0.0010 0.0110 0.86 22.69
Soc. Generale Call 80 AAPL 14.12.2022   Call Apple 12/14/2022 80.00 - - - -
Soc. Generale Call 105 AAPL 14.12.2022   Call Apple 12/14/2022 105.00 - - - -
HSBC WAR. CALL 22 APC   Call APPLE INC. 12/14/2022 120.00 2.1900 - 1.24 4.74
HSBC Call 190 APC 14.12.2022   Call APPLE INC. 12/14/2022 190.00 - - 0.86 22.69
Soc. Generale Call 80 AAPL 14.12.2022   Call Apple 12/14/2022 80.00 24.100 - - -
Soc. Generale Call 105 AAPL 14.12.2022   Call Apple 12/14/2022 105.00 14.570 - - -
HSBC Call 120 APC 14.12.2022   Call APPLE INC. 12/14/2022 120.00 - - 1.24 4.74
HSBC Call 190 APC 14.12.2022   Call APPLE INC. 12/14/2022 190.00 0.001 0.011 0.86 22.69
* Too many results found, please restrict the search by using the filter options.