Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 112 BIDU 17.05.2024   Call Baidu Inc 2024-05-17 112.00 - - 0.49 16.30
Soc. Generale Call 112 BIDU 17.05.2024   Call Baidu Inc 2024-05-17 112.00 0.100 0.110 0.49 16.30
Soc. Generale Call 114 BIDU 17.05.2024   Call Baidu Inc 2024-05-17 114.00 - - 0.50 16.53
Soc. Generale Call 114 BIDU 17.05.2024   Call Baidu Inc 2024-05-17 114.00 0.083 0.093 0.50 16.53
Soc. Generale Call 116 BIDU 17.05.2024   Call Baidu Inc 2024-05-17 116.00 - - 0.52 16.75
Soc. Generale Call 116 BIDU 17.05.2024   Call Baidu Inc 2024-05-17 116.00 0.067 0.077 0.52 16.75
Soc. Generale Call 118 BIDU 17.05.2024   Call Baidu Inc 2024-05-17 118.00 - - 0.53 16.90
Soc. Generale Call 118 BIDU 17.05.2024   Call Baidu Inc 2024-05-17 118.00 0.054 0.064 0.53 16.90
Soc. Generale Call 120 BIDU 17.05.2024   Call Baidu Inc 2024-05-17 120.00 - - 0.54 17.02
Soc. Generale Call 120 BIDU 17.05.2024   Call Baidu Inc 2024-05-17 120.00 0.044 0.054 0.54 17.02
Soc. Generale Call 96 BIDU 17.05.2024   Call Baidu Inc 2024-05-17 96.00 - - 0.43 10.77
Soc. Generale Call 96 BIDU 17.05.2024   Call Baidu Inc 2024-05-17 96.00 0.620 0.630 0.43 10.77
JP Morgan Call 95 BIDU 17.05.2024   Call Baidu Inc 2024-05-17 95.00 0.660 0.700 0.49 9.27
JP Morgan Put 90 BIDU 17.05.2024   Put Baidu Inc 2024-05-17 90.00 0.067 0.120 0.50 -13.77
JP Morgan Put 95 BIDU 17.05.2024   Put Baidu Inc 2024-05-17 95.00 0.170 0.210 0.45 -13.21
JP Morgan Put 100 BIDU 17.05.2024   Put Baidu Inc 2024-05-17 100.00 0.370 0.410 0.46 -10.25
JP Morgan Call 105 BIDU 17.05.2024   Call Baidu Inc 2024-05-17 105.00 0.220 0.260 0.50 12.98
JP Morgan Put 105 BIDU 17.05.2024   Put Baidu Inc 2024-05-17 105.00 0.660 0.700 0.41 -9.08
JP Morgan Put 110 BIDU 17.05.2024   Put Baidu Inc 2024-05-17 110.00 1.02 1.06 0.51 -6.34
JP Morgan Call 110 BIDU 17.05.2024   Call Baidu Inc 2024-05-17 110.00 0.120 0.160 0.52 14.37
JP Morgan Call 115 BIDU 17.05.2024   Call Baidu Inc 2024-05-17 115.00 0.059 0.120 0.59 13.62
JP Morgan Call 120 BIDU 17.05.2024   Call Baidu Inc 2024-05-17 120.00 0.030 0.100 0.66 12.98
JP Morgan Call 130 BIDU 17.05.2024   Call Baidu Inc 2024-05-17 130.00 0.009 0.110 0.85 10.67
JP Morgan Call 125 BIDU 17.05.2024   Call Baidu Inc 2024-05-17 125.00 0.016 0.110 0.76 11.60
JP Morgan Call 100 BIDU 17.05.2024   Call Baidu Inc 2024-05-17 100.00 0.390 0.430 0.48 11.39
UC DIS.CERT. 06/24 PUT B1C   Put Baidu Inc 2024-06-19 110.00 6.250 6.320 - -
UniCredit Put 110 BIDU 19.06.2024   Put Baidu Inc 2024-06-19 110.00 - - - -
UniCredit Put 110 BIDU 19.06.2024   Put Baidu Inc 2024-06-19 110.00 6.250 6.320 - -
UC WAR. CALL 06/24 B1C   Call Baidu Inc 2024-06-19 100.00 0.6300 0.6400 0.61 6.53
UniCredit Call 100 BIDU 19.06.2024   Call Baidu Inc 2024-06-19 100.00 - - 0.61 6.53
* Too many results found, please restrict the search by using the filter options.