Goldman Sachs Put 22 BAC 17.05.2024 |
|
Put |
Bank of America Corp... |
2024-05-17 |
22.00 |
0.002 |
0.012 |
- |
- |
|
JP Morgan Put 34 BAC 17.05.2024 |
|
Put |
Bank of America Corp... |
2024-05-17 |
34.00 |
0.020 |
0.030 |
0.33 |
-14.50 |
|
JP Morgan Put 32 BAC 17.05.2024 |
|
Put |
Bank of America Corp... |
2024-05-17 |
32.00 |
0.009 |
0.019 |
0.44 |
-11.44 |
|
Goldman Sachs Call 32 BAC 17.05.2024 |
|
Call |
Bank of America Corp... |
2024-05-17 |
32.00 |
0.560 |
0.570 |
0.39 |
5.40 |
|
BVT Call 38 BAC 17.05.2024 |
|
Call |
Bank of America Corp... |
2024-05-17 |
38.00 |
0.121 |
0.131 |
0.26 |
13.29 |
|
Goldman Sachs Put 36 BAC 17.05.2024 |
|
Put |
Bank of America Corp... |
2024-05-17 |
36.00 |
0.051 |
0.061 |
0.26 |
-15.88 |
|
Goldman Sachs Call 36 BAC 17.05.2024 |
|
Call |
Bank of America Corp... |
2024-05-17 |
36.00 |
0.240 |
0.250 |
0.28 |
9.84 |
|
Goldman Sachs Call 44 BAC 17.05.2024 |
|
Call |
Bank of America Corp... |
2024-05-17 |
44.00 |
0.006 |
0.016 |
0.29 |
20.77 |
|
Goldman Sachs Put 34 BAC 17.05.2024 |
|
Put |
Bank of America Corp... |
2024-05-17 |
34.00 |
0.021 |
0.031 |
0.30 |
-16.77 |
|
JP Morgan Call 35 BAC 17.05.2024 |
|
Call |
Bank of America Corp... |
2024-05-17 |
35.00 |
0.310 |
0.320 |
0.24 |
9.56 |
|
Goldman Sachs Put 30 BAC 17.05.2024 |
|
Put |
Bank of America Corp... |
2024-05-17 |
30.00 |
0.006 |
0.016 |
0.44 |
-13.41 |
|
Goldman Sachs Put 25 BAC 17.05.2024 |
|
Put |
Bank of America Corp... |
2024-05-17 |
25.00 |
0.003 |
0.013 |
0.67 |
-9.32 |
|
Goldman Sachs Call 30 BAC 17.05.2024 |
|
Call |
Bank of America Corp... |
2024-05-17 |
30.00 |
0.740 |
0.750 |
0.48 |
4.25 |
|
JP Morgan Put 36 BAC 17.05.2024 |
|
Put |
Bank of America Corp... |
2024-05-17 |
36.00 |
0.051 |
0.061 |
0.28 |
-14.88 |
|
BVT Put 36 NCB 17.05.2024 |
|
Put |
BANK AMERICA DL... |
2024-05-17 |
36.00 |
0.055 |
0.065 |
- |
- |
|
BVT Call 35 BAC 17.05.2024 |
|
Call |
Bank of America Corp... |
2024-05-17 |
35.00 |
0.310 |
0.320 |
0.31 |
8.28 |
|
Goldman Sachs Call 42 BAC 17.05.2024 |
|
Call |
Bank of America Corp... |
2024-05-17 |
42.00 |
0.017 |
0.027 |
0.26 |
20.38 |
|
JP Morgan Call 38 BAC 17.05.2024 |
|
Call |
Bank of America Corp... |
2024-05-17 |
38.00 |
0.120 |
0.130 |
0.27 |
13.01 |
|
BVT Call 41 BAC 17.05.2024 |
|
Call |
Bank of America Corp... |
2024-05-17 |
41.00 |
0.030 |
0.040 |
0.26 |
18.71 |
|
JP Morgan Put 25 NCB 17.05.2024 |
|
Put |
BANK AMERICA DL... |
2024-05-17 |
25.00 |
0.001 |
0.011 |
0.79 |
-6.46 |
|
JP Morgan Call 26 BAC 17.05.2024 |
|
Call |
Bank of America Corp... |
2024-05-17 |
26.00 |
1.10 |
- |
- |
- |
|
JP Morgan Put 26 BAC 17.05.2024 |
|
Put |
Bank of America Corp... |
2024-05-17 |
26.00 |
0.002 |
0.012 |
0.84 |
-6.14 |
|
Goldman Sachs Call 40 BAC 17.05.2024 |
|
Call |
Bank of America Corp... |
2024-05-17 |
40.00 |
0.049 |
0.059 |
0.26 |
17.27 |
|
Goldman Sachs Call 38 BAC 17.05.2024 |
|
Call |
Bank of America Corp... |
2024-05-17 |
38.00 |
0.120 |
0.130 |
0.26 |
13.47 |
|
BVT Call 36 BAC 17.05.2024 |
|
Call |
Bank of America Corp... |
2024-05-17 |
36.00 |
0.240 |
0.250 |
0.30 |
9.52 |
|
Goldman Sachs Call 34 BAC 17.05.2024 |
|
Call |
Bank of America Corp... |
2024-05-17 |
34.00 |
0.390 |
0.400 |
0.33 |
7.20 |
|
BVT Call 37 BAC 17.05.2024 |
|
Call |
Bank of America Corp... |
2024-05-17 |
37.00 |
0.176 |
0.186 |
0.28 |
11.35 |
|
BVT Call 40 BAC 17.05.2024 |
|
Call |
Bank of America Corp... |
2024-05-17 |
40.00 |
0.051 |
0.061 |
0.26 |
16.93 |
|
JP Morgan Put 38 BAC 17.05.2024 |
|
Put |
Bank of America Corp... |
2024-05-17 |
38.00 |
0.120 |
0.130 |
0.27 |
-11.96 |
|
Goldman Sachs Call 50 BAC 17.05.2024 |
|
Call |
Bank of America Corp... |
2024-05-17 |
50.00 |
0.001 |
0.011 |
0.43 |
15.93 |
|