Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 30 BBY 21.05.2021   Call BED BATH + BEYOND D... 5/21/2021 30.00 - - 7.22 1.06
JP Morgan Call 18.5 BBY 21.05.2021   Call BED BATH + BEYOND D... 5/21/2021 18.50 - - 4.94 1.15
JP Morgan Call 23 BBY 21.05.2021   Call BED BATH + BEYOND D... 5/21/2021 23.00 - - 6.68 1.07
JP Morgan Call 36 BBY 21.01.2022   Call BED BATH + BEYOND D... 1/21/2022 36.00 - - 4.08 1.04
JP Morgan Call 32 BBY 21.01.2022   Call BED BATH + BEYOND D... 1/21/2022 32.00 - - 2.37 1.26
JP Morgan Call 31 BBY 21.01.2022   Call BED BATH + BEYOND D... 1/21/2022 31.00 - - 2.43 1.24
JP Morgan Call 27 BBY 21.01.2022   Call BED BATH + BEYOND D... 1/21/2022 27.00 - - 3.78 1.05
JP Morgan Call 28 BBY 21.01.2022   Call BED BATH + BEYOND D... 1/21/2022 28.00 - - 3.63 1.06
JP Morgan Call 19 BBY 21.01.2022   Call BED BATH + BEYOND D... 1/21/2022 19.00 - - 50.20 1.00
JP Morgan Call 33 BBY 21.01.2022   Call BED BATH + BEYOND D... 1/21/2022 33.00 - - 2.34 1.27
JP Morgan Call 35 BBY 21.01.2022   Call BED BATH + BEYOND D... 1/21/2022 35.00 - - 4.40 1.03
JP Morgan Call 34 BBY 21.01.2022   Call BED BATH + BEYOND D... 1/21/2022 34.00 - - 4.64 1.02
JP Morgan Call 22 BBBY 21.01.2022   Call Bed Bath & Beyond 1/21/2022 22.00 8.52 - 1.28 1.72
JP Morgan Call 21 BBY 21.01.2022   Call BED BATH + BEYOND D... 1/21/2022 21.00 - - 50.20 1.00
JP Morgan Call 24 BBY 21.01.2022   Call BED BATH + BEYOND D... 1/21/2022 24.00 - - 4.95 1.01
JP Morgan Call 23 BBY 21.01.2022   Call BED BATH + BEYOND D... 1/21/2022 23.00 - - 2.79 1.14
JP Morgan Call 18.75 BBY 21.01.2022   Call BED BATH + BEYOND D... 1/21/2022 18.75 - - 50.20 1.00
JP Morgan Call 20 BBY 21.01.2022   Call BED BATH + BEYOND D... 1/21/2022 20.00 - - 50.20 1.00
JP Morgan Call 18 BBY 21.01.2022   Call BED BATH + BEYOND D... 1/21/2022 18.00 - - 50.20 1.00
JP Morgan Call 25 BBY 21.01.2022   Call BED BATH + BEYOND D... 1/21/2022 25.00 - - 4.19 1.03
JP Morgan Call 26 BBY 21.01.2022   Call BED BATH + BEYOND D... 1/21/2022 26.00 - - 3.96 1.04
JP Morgan Call 40 BBY 21.01.2022   Call BED BATH + BEYOND D... 1/21/2022 40.00 - - 3.69 1.07
JP Morgan Call 39 BBY 21.01.2022   Call BED BATH + BEYOND D... 1/21/2022 39.00 - - 3.80 1.06
JP Morgan Call 37 BBY 21.01.2022   Call BED BATH + BEYOND D... 1/21/2022 37.00 - - 3.95 1.05
JP Morgan Call 30 BBY 21.01.2022   Call BED BATH + BEYOND D... 1/21/2022 30.00 - - 50.20 1.00
JP Morgan Call 29 BBY 21.01.2022   Call BED BATH + BEYOND D... 1/21/2022 29.00 - - 3.51 1.07
JP Morgan Call 17.5 BBY 21.01.2022   Call BED BATH + BEYOND D... 1/21/2022 17.50 - - 50.20 1.00
JP Morgan Call 17 BBY 21.01.2022   Call BED BATH + BEYOND D... 1/21/2022 17.00 - - 50.20 1.00
JP Morgan Put 10 BBY 21.01.2022   Put BED BATH + BEYOND D... 1/21/2022 10.00 - - 0.45 -3.40
JP Morgan Call 45 BBY 21.01.2022   Call BED BATH + BEYOND D... 1/21/2022 45.00 - - 3.41 1.10