Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 1120 AVGO 10.05.2024   Put Broadcom Inc 2024-05-10 1,120.00 - - - -
BVT Put 1120 AVGO 10.05.2024   Put Broadcom Inc 2024-05-10 1,120.00 1.110 1.170 - -
BVT Put 1280 1YD 10.05.2024   Put BROADCOM INC. DL... 2024-05-10 1,280.00 - - - -
BVT Put 1280 1YD 10.05.2024   Put BROADCOM INC. DL... 2024-05-10 1,280.00 7.220 7.470 - -
BVT Put 1320 1YD 10.05.2024   Put BROADCOM INC. DL... 2024-05-10 1,320.00 - - - -
BVT Put 1320 1YD 10.05.2024   Put BROADCOM INC. DL... 2024-05-10 1,320.00 10.090 10.380 - -
BVT Put 1400 1YD 10.05.2024   Put BROADCOM INC. DL... 2024-05-10 1,400.00 - - - -
BVT Put 1400 1YD 10.05.2024   Put BROADCOM INC. DL... 2024-05-10 1,400.00 16.880 17.220 - -
BVT Put 1240 1YD 10.05.2024   Put BROADCOM INC. DL... 2024-05-10 1,240.00 - - - -
BVT Put 1240 1YD 10.05.2024   Put BROADCOM INC. DL... 2024-05-10 1,240.00 4.860 5.050 - -
BVT Put 1360 1YD 10.05.2024   Put BROADCOM INC. DL... 2024-05-10 1,360.00 - - - -
BVT Put 1360 1YD 10.05.2024   Put BROADCOM INC. DL... 2024-05-10 1,360.00 13.360 13.680 - -
BVT Call 1440 AVGO 10.05.2024   Call Broadcom Inc 2024-05-10 1,440.00 - - 0.48 23.24
BVT Call 1440 AVGO 10.05.2024   Call Broadcom Inc 2024-05-10 1,440.00 0.161 0.229 0.48 23.24
BVT Call 1520 AVGO 10.05.2024   Call Broadcom Inc 2024-05-10 1,520.00 - - 0.57 20.29
BVT Call 1520 AVGO 10.05.2024   Call Broadcom Inc 2024-05-10 1,520.00 0.010 0.229 0.57 20.29
BVT Call 1360 AVGO 10.05.2024   Call Broadcom Inc 2024-05-10 1,360.00 - - 0.47 19.83
BVT Call 1360 AVGO 10.05.2024   Call Broadcom Inc 2024-05-10 1,360.00 0.670 0.730 0.47 19.83
BVT Call 1400 AVGO 10.05.2024   Call Broadcom Inc 2024-05-10 1,400.00 - - 0.47 21.66
BVT Call 1400 AVGO 10.05.2024   Call Broadcom Inc 2024-05-10 1,400.00 0.340 0.400 0.47 21.66
BVT Call 1480 AVGO 10.05.2024   Call Broadcom Inc 2024-05-10 1,480.00 - - 0.52 22.02
BVT Call 1480 AVGO 10.05.2024   Call Broadcom Inc 2024-05-10 1,480.00 0.062 0.229 0.52 22.02
BVT Call 1120 Broadcom Inc. 10.05.2024   Call Broadcom Inc 2024-05-10 1,120.00 10.77 11.08 - -
BVT Call 1160 Broadcom Inc. 10.05.2024   Call Broadcom Inc 2024-05-10 1,160.00 7.81 8.08 - -
BVT Put 1080 Broadcom Inc. 10.05.2024   Put Broadcom Inc 2024-05-10 1,080.00 0.60 0.66 - -
BVT Call 1080 Broadcom Inc. 10.05.2024   Call Broadcom Inc 2024-05-10 1,080.00 14.06 14.39 - -
BVT Call 1200 AVGO 10.05.2024   Call Broadcom Inc 2024-05-10 1,200.00 - - - -
BVT Call 1200 AVGO 10.05.2024   Call Broadcom Inc 2024-05-10 1,200.00 5.330 5.550 - -
Goldman Sachs Put 1500 AVGO 17.05.2024   Put Broadcom Inc 2024-05-17 1,500.00 - - 0.65 -3.73
BVT Call 1160 Broadcom Inc. 17.05.2024   Call Broadcom Inc 2024-05-17 1,160.00 8.42 8.69 - -
* Too many results found, please restrict the search by using the filter options.