Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 20 CIS   Call Cisco Systems 3/18/2020 56.00 0.011 0.018 0.34 17.45
UC-HVB WAR. CALL 20 CIS   Call CISCO SYSTEMS DL-... 3/18/2020 60.00 0.001 - 0.48 14.02
UC-HVB WAR. CALL 20 CIS   Call CISCO SYSTEMS DL-... 3/18/2020 58.00 0.003 0.010 0.45 14.92
HVB Call Optionsschein auf die Aktie der Cisco Systems, Inc.   Call CISCO SYSTEMS DL-... 3/18/2020 43.50 0.530 0.540 0.91 4.17
HVB Call Optionsschein auf die Aktie der Cisco Systems, Inc.   Call CISCO SYSTEMS DL-... 3/18/2020 43.00 0.560 0.590 0.95 3.95
UniCredit Put 50 CSCO 18.03.2020   Put Cisco Systems 3/18/2020 50.00 0.200 0.210 - -
UniCredit Put 45 CSCO 18.03.2020   Put Cisco Systems 3/18/2020 45.00 0.043 0.050 0.10 -35.04
UniCredit Put 55 CSCO 18.03.2020   Put Cisco Systems 3/18/2020 55.00 0.530 0.560 - -
UniCredit Call 56 CSCO 18.03.2020   Call Cisco Systems 3/18/2020 56.00 0.011 0.018 0.34 17.45
UniCredit Call 52 CSCO 18.03.2020   Call Cisco Systems 3/18/2020 52.00 0.065 0.072 0.37 12.65
UniCredit Call 44 CSCO 18.03.2020   Call Cisco Systems 3/18/2020 44.00 0.490 0.500 0.61 5.31
UniCredit Call 46 CSCO 18.03.2020   Call Cisco Systems 3/18/2020 46.00 0.340 0.350 0.52 6.56
UniCredit Call 50 CSCO 18.03.2020   Call Cisco Systems 3/18/2020 50.00 0.130 0.140 0.42 9.96
UniCredit Call 48 CSCO 18.03.2020   Call Cisco Systems 3/18/2020 48.00 0.220 0.230 0.46 8.10
UniCredit Call 42 CSCO 18.03.2020   Call Cisco Systems 3/18/2020 42.00 0.650 0.680 0.72 4.30
UniCredit Put 60 CSCO 18.03.2020   Put Cisco Systems 3/18/2020 60.00 0.970 - - -
UniCredit Call 66 CSCO 18.03.2020   Call Cisco Systems 3/18/2020 66.00 0.001 - 0.35 23.13
UniCredit Call 54 CSCO 18.03.2020   Call Cisco Systems 3/18/2020 54.00 0.030 0.037 0.35 15.04
UniCredit Call 62 CSCO 18.03.2020   Call Cisco Systems 3/18/2020 62.00 0.001 - 0.30 26.63
UniCredit Call 64 CSCO 18.03.2020   Call Cisco Systems 3/18/2020 64.00 0.001 - 0.32 24.72
UniCredit Call 60 CIS 18.03.2020   Call CISCO SYSTEMS DL-... 3/18/2020 60.00 0.001 0.010 0.48 14.02
Deutsche Bank Call 45 CIS 18.03.2020   Call CISCO SYSTEMS DL-... 3/18/2020 45.00 0.420 0.430 0.84 4.70
Deutsche Bank Call 48 CIS 18.03.2020   Call CISCO SYSTEMS DL-... 3/18/2020 48.00 0.217 0.227 0.68 6.39
Deutsche Bank Put 40 CIS 18.03.2020   Put CISCO SYSTEMS DL-... 3/18/2020 40.00 0.003 0.050 0.13 -28.19
Deutsche Bank Put 45 CIS 18.03.2020   Put CISCO SYSTEMS DL-... 3/18/2020 45.00 0.045 0.055 - -
Deutsche Bank Call 50 CIS 18.03.2020   Call CISCO SYSTEMS DL-... 3/18/2020 50.00 0.123 0.133 0.58 8.15
Deutsche Bank Put 38 CIS 18.03.2020   Put CISCO SYSTEMS DL-... 3/18/2020 38.00 0.001 0.050 0.24 -17.88
Deutsche Bank Call 60 CIS 18.03.2020   Call CISCO SYSTEMS DL-... 3/18/2020 60.00 0.001 0.050 0.66 8.76
Deutsche Bank Call 58 CIS 18.03.2020   Call CISCO SYSTEMS DL-... 3/18/2020 58.00 0.001 0.050 0.62 9.21
Deutsche Bank Call 62 CIS 18.03.2020   Call CISCO SYSTEMS DL-... 3/18/2020 62.00 0.001 0.050 0.70 8.38
* Too many results found, please restrict the search by using the filter options.