Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 32.5 CIS 18.06.2021   Put CISCO SYSTEMS DL-... 6/18/2021 32.50 - - 3.93 -10.82
Morgan Stanley Call 38 CIS 18.06.2021   Call CISCO SYSTEMS DL-... 6/18/2021 38.00 - - 11.31 2.40
Morgan Stanley Call 44 CIS 18.06.2021   Call CISCO SYSTEMS DL-... 6/18/2021 44.00 - - 8.81 3.20
Morgan Stanley Call 42 CIS 18.06.2021   Call CISCO SYSTEMS DL-... 6/18/2021 42.00 - - 9.62 2.88
Morgan Stanley Call 43 CIS 18.06.2021   Call CISCO SYSTEMS DL-... 6/18/2021 43.00 - - 9.22 3.03
Morgan Stanley Call 48 CIS 18.06.2021   Call CISCO SYSTEMS DL-... 6/18/2021 48.00 - - 6.94 4.28
Morgan Stanley Call 46 CIS 18.06.2021   Call CISCO SYSTEMS DL-... 6/18/2021 46.00 - - 7.85 3.66
Morgan Stanley Call 39 CIS 18.06.2021   Call CISCO SYSTEMS DL-... 6/18/2021 39.00 - - 10.93 2.50
Morgan Stanley Call 55 CIS 18.06.2021   Call CISCO SYSTEMS DL-... 6/18/2021 55.00 - - 3.01 14.05
Morgan Stanley Call 54 CIS 18.06.2021   Call CISCO SYSTEMS DL-... 6/18/2021 54.00 - - 3.44 11.26
Morgan Stanley Put 37.5 CIS 18.06.2021   Put CISCO SYSTEMS DL-... 6/18/2021 37.50 - - 2.45 -16.58
Morgan Stanley Call 56 CIS 18.06.2021   Call CISCO SYSTEMS DL-... 6/18/2021 56.00 - - 2.85 15.76
Morgan Stanley Call 47 CIS 18.06.2021   Call CISCO SYSTEMS DL-... 6/18/2021 47.00 - - 7.40 3.94
Morgan Stanley Call 36 CIS 18.06.2021   Call CISCO SYSTEMS DL-... 6/18/2021 36.00 - - 12.08 2.23
Morgan Stanley Call 51 CIS 18.06.2021   Call CISCO SYSTEMS DL-... 6/18/2021 51.00 - - 5.37 5.98
Morgan Stanley Call 68 CIS 18.06.2021   Call CISCO SYSTEMS DL-... 6/18/2021 68.00 - - 4.51 11.06
Morgan Stanley Call 61 CIS 18.06.2021   Call CISCO SYSTEMS DL-... 6/18/2021 61.00 - - 3.57 13.33
Morgan Stanley Call 62 CIS 18.06.2021   Call CISCO SYSTEMS DL-... 6/18/2021 62.00 - - 3.72 12.91
Morgan Stanley Put 40 CIS 18.06.2021   Put CISCO SYSTEMS DL-... 6/18/2021 40.00 - - 1.74 -22.33
Soc. Generale Call 44 CIS 18.06.2021   Call CISCO SYSTEMS DL-... 6/18/2021 44.00 - - 8.37 3.33
Soc. Generale Call 48 CIS 18.06.2021   Call CISCO SYSTEMS DL-... 6/18/2021 48.00 - - 6.51 4.55
Soc. Generale Call 52 CIS 18.06.2021   Call CISCO SYSTEMS DL-... 6/18/2021 52.00 - - 4.12 8.34
Soc. Generale Call 42 CIS 18.06.2021   Call CISCO SYSTEMS DL-... 6/18/2021 42.00 - - 9.17 2.98
Soc. Generale Put 42 CIS 18.06.2021   Put CISCO SYSTEMS DL-... 6/18/2021 42.00 - - 0.60 -86.76
Soc. Generale Call 46 CIS 18.06.2021   Call CISCO SYSTEMS DL-... 6/18/2021 46.00 - - 7.42 3.85
Soc. Generale Put 44 CIS 18.06.2021   Put CISCO SYSTEMS DL-... 6/18/2021 44.00 - - 0.20 -223.78
Soc. Generale Put 46 CIS 18.06.2021   Put CISCO SYSTEMS DL-... 6/18/2021 46.00 - - - -
Soc. Generale Put 48 CIS 18.06.2021   Put CISCO SYSTEMS DL-... 6/18/2021 48.00 - - - -
Soc. Generale Put 36 CIS 18.06.2021   Put CISCO SYSTEMS DL-... 6/18/2021 36.00 - - 1.74 -32.61
Soc. Generale Put 34 CIS 18.06.2021   Put CISCO SYSTEMS DL-... 6/18/2021 34.00 - - 2.14 -26.83
* Too many results found, please restrict the search by using the filter options.