Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 60 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 60.00 - - 0.73 2.76
BNP Paribas Call 55 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 55.00 - - 2.03 1.74
BNP Paribas Call 115 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 115.00 - - 0.63 7.69
BNP Paribas Call 105 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 105.00 - - 0.63 6.78
BNP Paribas Call 110 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 110.00 - - 0.63 7.24
BNP Paribas Put 100 NET 21.06.2024   Put Cloudflare Inc 2024-06-21 100.00 - - 0.62 -3.37
BNP Paribas Put 90 NET 21.06.2024   Put Cloudflare Inc 2024-06-21 90.00 - - 0.63 -4.13
BNP Paribas Call 50 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 50.00 - - 2.24 1.61
BNP Paribas Call 95 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 95.00 - - 0.64 5.79
BNP Paribas Call 100 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 100.00 - - 0.63 6.28
BVT Put 64 NET 21.06.2024   Put Cloudflare Inc 2024-06-21 64.00 - - 0.71 -6.10
BVT Call 82 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 82.00 - - 0.68 4.39
BVT Call 88 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 88.00 - - 0.67 4.96
BVT Call 86 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 86.00 - - 0.67 4.78
BVT Put 80 NET 21.06.2024   Put Cloudflare Inc 2024-06-21 80.00 - - 0.67 -4.78
BVT Put 60 NET 21.06.2024   Put Cloudflare Inc 2024-06-21 60.00 - - 0.72 -6.48
BVT Call 100 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 100.00 - - 0.66 6.04
BVT Call 84 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 84.00 - - 0.67 4.59
BVT Put 72 NET 21.06.2024   Put Cloudflare Inc 2024-06-21 72.00 - - 0.69 -5.37
BVT Call 94 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 94.00 - - 0.66 5.53
BVT Call 98 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 98.00 - - 0.66 5.84
BVT Put 56 NET 21.06.2024   Put Cloudflare Inc 2024-06-21 56.00 - - 0.74 -6.89
BVT Call 80 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 80.00 - - 0.68 4.22
BVT Put 76 NET 21.06.2024   Put Cloudflare Inc 2024-06-21 76.00 - - 0.68 -5.10
BVT Put 68 NET 21.06.2024   Put Cloudflare Inc 2024-06-21 68.00 - - 0.70 -5.74
BVT Call 90 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 90.00 - - 0.66 5.17
BVT Call 92 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 92.00 - - 0.66 5.36
BVT Call 96 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 96.00 - - 0.66 5.67
BVT Call 78 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 78.00 - - 0.69 4.04
BVT Put 52 NET 21.06.2024   Put Cloudflare Inc 2024-06-21 52.00 - - 0.67 -8.17
* Too many results found, please restrict the search by using the filter options.