Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 45 KO 15.12.2021   Call Coca-Cola Co 12/15/2021 45.00 0.680 0.690 0.76 3.81
UniCredit Call 55 KO 15.12.2021   Call Coca-Cola Co 12/15/2021 55.00 0.068 0.072 0.37 10.80
UniCredit Call 62.5 KO 15.12.2021   Call Coca-Cola Co 12/15/2021 62.50 0.001 - 0.23 29.76
UCI-HVB WAR. CALL 21 CCC3   Call Coca-Cola Co 12/15/2021 60.00 0.0060 - 0.29 18.35
UniCredit Call 60 KO 15.12.2021   Call Coca-Cola Co 12/15/2021 60.00 - - 0.29 18.35
UniCredit Call 60 KO 15.12.2021   Call Coca-Cola Co 12/15/2021 60.00 0.006 - 0.29 18.35
Citi Call 66 KO 16.12.2021   Call Coca-Cola Co 12/16/2021 66.00 - - 0.45 11.56
Citi Put 40 CCC3 16.12.2021   Put COCA-COLA CO. D... 12/16/2021 40.00 - - 0.07 -47.46
Citi Call 54 KO 16.12.2021   Call Coca-Cola Co 12/16/2021 54.00 - - 0.41 9.29
Citi Call 48 CCC3 16.12.2021   Call COCA-COLA CO. D... 12/16/2021 48.00 - - 1.27 2.93
Citi Call 66 KO 16.12.2021   Call Coca-Cola Co 12/16/2021 66.00 0.001 0.029 0.45 11.56
Citi Put 40 CCC3 16.12.2021   Put COCA-COLA CO. D... 12/16/2021 40.00 - - 0.07 -47.46
Citi Call 54 KO 16.12.2021   Call Coca-Cola Co 12/16/2021 54.00 0.100 0.110 0.41 9.29
Citi Call 48 CCC3 16.12.2021   Call COCA-COLA CO. D... 12/16/2021 48.00 - - 1.27 2.93
Citi Call 52 KO 16.12.2021   Call Coca-Cola Co 12/16/2021 52.00 - - 0.47 7.33
Citi Call 50 KO 16.12.2021   Call Coca-Cola Co 12/16/2021 50.00 - - 0.55 5.86
Citi Call 62 KO 16.12.2021   Call Coca-Cola Co 12/16/2021 62.00 - - 0.39 13.09
Citi Call 56 KO 16.12.2021   Call Coca-Cola Co 12/16/2021 56.00 - - 0.35 12.29
Citi Call 52 KO 16.12.2021   Call Coca-Cola Co 12/16/2021 52.00 0.180 0.190 0.47 7.33
Citi Call 50 KO 16.12.2021   Call Coca-Cola Co 12/16/2021 50.00 0.300 0.310 0.55 5.86
Citi Call 62 KO 16.12.2021   Call Coca-Cola Co 12/16/2021 62.00 0.001 0.029 0.39 13.09
Citi Call 56 KO 16.12.2021   Call Coca-Cola Co 12/16/2021 56.00 0.040 0.050 0.35 12.29
Citi Call 60 KO 16.12.2021   Call Coca-Cola Co 12/16/2021 60.00 - - 0.35 14.14
Citi Call 58 KO 16.12.2021   Call Coca-Cola Co 12/16/2021 58.00 - - 0.31 15.30
Citi Put 50 KO 16.12.2021   Put Coca-Cola Co 12/16/2021 50.00 - - - -
Citi Call 64 KO 16.12.2021   Call Coca-Cola Co 12/16/2021 64.00 - - 0.42 12.25
Citi Call 60 KO 16.12.2021   Call Coca-Cola Co 12/16/2021 60.00 0.001 0.029 0.35 14.14
Citi Call 58 KO 16.12.2021   Call Coca-Cola Co 12/16/2021 58.00 0.015 0.029 0.31 15.30
Citi Put 50 KO 16.12.2021   Put Coca-Cola Co 12/16/2021 50.00 0.086 0.096 - -
Citi Call 64 KO 16.12.2021   Call Coca-Cola Co 12/16/2021 64.00 0.001 0.029 0.42 12.25
* Too many results found, please restrict the search by using the filter options.