Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 48 CTSH 19.03.2021   Put Cognizant Technology... 3/19/2021 48.00 0.005 0.020 0.57 -10.02
Soc. Generale Put 52 CTSH 19.03.2021   Put Cognizant Technology... 3/19/2021 52.00 0.011 0.021 0.49 -11.52
Soc. Generale Put 54 CTSH 19.03.2021   Put Cognizant Technology... 3/19/2021 54.00 0.016 0.026 0.46 -11.95
Soc. Generale Put 90 COZ 19.03.2021   Put COGNIZANT TECH. SOL.... 3/19/2021 90.00 0.910 0.920 - -
Soc. Generale Put 38 CTSH 19.03.2021   Put Cognizant Technology... 3/19/2021 38.00 0.001 0.020 0.85 -6.88
Soc. Generale Put 85 CTSH 19.03.2021   Put Cognizant Technology... 3/19/2021 85.00 0.590 0.600 - -
Soc. Generale Put 46 CTSH 19.03.2021   Put Cognizant Technology... 3/19/2021 46.00 0.003 0.020 0.62 -9.25
Soc. Generale Call 60 CTSH 19.03.2021   Call Cognizant Technology... 3/19/2021 60.00 1.710 - 1.03 2.91
Soc. Generale Call 45 CTSH 19.03.2021   Call Cognizant Technology... 3/19/2021 45.00 2.920 - 1.48 1.96
Soc. Generale Call 80 CTSH 19.03.2021   Call Cognizant Technology... 3/19/2021 80.00 0.370 0.380 0.57 6.92
Soc. Generale Put 56 CTSH 19.03.2021   Put Cognizant Technology... 3/19/2021 56.00 0.021 0.031 0.43 -12.24
Soc. Generale Call 75 COZ 19.03.2021   Call COGNIZANT TECH. SOL.... 3/19/2021 75.00 0.640 0.650 1.06 4.09
Soc. Generale Call 70 CTSH 19.03.2021   Call Cognizant Technology... 3/19/2021 70.00 0.960 0.970 0.77 4.26
Soc. Generale Call 55 CTSH 19.03.2021   Call Cognizant Technology... 3/19/2021 55.00 2.110 - 1.18 2.50
Soc. Generale Call 50 CTSH 19.03.2021   Call Cognizant Technology... 3/19/2021 50.00 2.510 - 1.31 2.22
Soc. Generale Call 65 CTSH 19.03.2021   Call Cognizant Technology... 3/19/2021 65.00 1.330 1.340 0.89 3.48
Soc. Generale Call 85 COZ 19.03.2021   Call COGNIZANT TECH. SOL.... 3/19/2021 85.00 0.190 0.200 0.79 6.48
Soc. Generale Call 90 COZ 19.03.2021   Call COGNIZANT TECH. SOL.... 3/19/2021 90.00 0.098 0.110 0.73 7.72
Soc. Generale Call 100 COZ 19.03.2021   Call COGNIZANT TECH. SOL.... 3/19/2021 100.00 0.034 0.044 0.71 8.91
Soc. Generale Call 95 COZ 19.03.2021   Call COGNIZANT TECH. SOL.... 3/19/2021 95.00 0.053 0.063 0.70 8.54
Soc. Generale Call 48 CTSH 19.03.2021   Call Cognizant Technology... 3/19/2021 48.00 2.680 - 1.40 2.09
Soc. Generale Call 52 CTSH 19.03.2021   Call Cognizant Technology... 3/19/2021 52.00 2.350 - 1.25 2.33
Soc. Generale Call 44 CTSH 19.03.2021   Call Cognizant Technology... 3/19/2021 44.00 3.000 - 1.53 1.92
Soc. Generale Call 46 CTSH 19.03.2021   Call Cognizant Technology... 3/19/2021 46.00 2.840 - 1.44 2.02
Soc. Generale Put 45 CTSH 19.03.2021   Put Cognizant Technology... 3/19/2021 45.00 0.002 0.020 0.65 -8.90
Soc. Generale Call 58 CTSH 19.03.2021   Call Cognizant Technology... 3/19/2021 58.00 1.870 - 1.09 2.73
Soc. Generale Put 40 CTSH 19.03.2021   Put Cognizant Technology... 3/19/2021 40.00 0.001 0.020 0.79 -7.39
Soc. Generale Put 60 CTSH 19.03.2021   Put Cognizant Technology... 3/19/2021 60.00 0.035 0.045 0.37 -13.16
Soc. Generale Put 50 CTSH 19.03.2021   Put Cognizant Technology... 3/19/2021 50.00 0.008 0.020 0.52 -10.89
Soc. Generale Call 54 CTSH 19.03.2021   Call Cognizant Technology... 3/19/2021 54.00 2.190 - 1.19 2.45
* Too many results found, please restrict the search by using the filter options.