X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 110 COZ 15.09.2023   Call COGNIZANT TECH. SOL.... 9/15/2023 110.00 0.001 0.020 0.56 9.26
Soc. Generale Call 120 COZ 15.09.2023   Call COGNIZANT TECH. SOL.... 9/15/2023 120.00 - - 0.63 8.52
Soc. Generale Call 85 COZ 15.09.2023   Call COGNIZANT TECH. SOL.... 9/15/2023 85.00 - - 0.42 10.60
Soc. Generale Call 60 COZ 15.09.2023   Call COGNIZANT TECH. SOL.... 9/15/2023 60.00 - - 0.52 5.03
Soc. Generale Call 85 COZ 15.09.2023   Call COGNIZANT TECH. SOL.... 9/15/2023 85.00 0.022 0.032 0.42 10.60
Soc. Generale Call 120 COZ 15.09.2023   Call COGNIZANT TECH. SOL.... 9/15/2023 120.00 0.001 0.020 0.63 8.52
Soc. Generale Call 100 COZ 15.09.2023   Call COGNIZANT TECH. SOL.... 9/15/2023 100.00 - - 0.49 10.31
Soc. Generale Call 60 COZ 15.09.2023   Call COGNIZANT TECH. SOL.... 9/15/2023 60.00 0.540 0.550 0.52 5.03
Soc. Generale Call 100 COZ 15.09.2023   Call COGNIZANT TECH. SOL.... 9/15/2023 100.00 0.004 0.020 0.49 10.31
Morgan Stanley Call 57.5 COZ 15.09.2023   Call COGNIZANT TECH. SOL.... 9/15/2023 57.50 - - 0.61 4.16
Soc. Generale Call 50 COZ 15.09.2023   Call COGNIZANT TECH. SOL.... 9/15/2023 50.00 - - 0.74 3.08
Morgan Stanley Call 62.5 COZ 15.09.2023   Call COGNIZANT TECH. SOL.... 9/15/2023 62.50 - - 0.51 5.42
Soc. Generale Call 50 COZ 15.09.2023   Call COGNIZANT TECH. SOL.... 9/15/2023 50.00 1.270 1.280 0.74 3.08
Morgan Stanley Call 72.5 COZ 15.09.2023   Call COGNIZANT TECH. SOL.... 9/15/2023 72.50 - - 0.45 7.77
Morgan Stanley Call 90 COZ 15.09.2023   Call COGNIZANT TECH. SOL.... 9/15/2023 90.00 - - 0.58 7.38
Soc. Generale Call 50 COZ 15.12.2023   Call COGNIZANT TECH. SOL.... 12/15/2023 50.00 - - 0.60 2.87
Soc. Generale Call 75 COZ 15.12.2023   Call COGNIZANT TECH. SOL.... 12/15/2023 75.00 - - 0.37 6.93
Soc. Generale Call 55 COZ 15.12.2023   Call COGNIZANT TECH. SOL.... 12/15/2023 55.00 - - 0.52 3.45
Soc. Generale Call 80 COZ 15.12.2023   Call COGNIZANT TECH. SOL.... 12/15/2023 80.00 - - 0.37 7.78
Soc. Generale Call 50 COZ 15.12.2023   Call COGNIZANT TECH. SOL.... 12/15/2023 50.00 1.390 1.400 0.60 2.87
Soc. Generale Call 75 COZ 15.12.2023   Call COGNIZANT TECH. SOL.... 12/15/2023 75.00 0.160 0.170 0.37 6.93
Soc. Generale Call 55 COZ 15.12.2023   Call COGNIZANT TECH. SOL.... 12/15/2023 55.00 1.030 1.040 0.52 3.45
Soc. Generale Call 80 COZ 15.12.2023   Call COGNIZANT TECH. SOL.... 12/15/2023 80.00 0.098 0.110 0.37 7.78
Soc. Generale Call 65 COZ 15.12.2023   Call COGNIZANT TECH. SOL.... 12/15/2023 65.00 - - 0.42 5.04
Soc. Generale Call 70 COZ 15.12.2023   Call COGNIZANT TECH. SOL.... 12/15/2023 70.00 - - 0.39 5.97
Soc. Generale Call 90 COZ 15.12.2023   Call COGNIZANT TECH. SOL.... 12/15/2023 90.00 - - 0.37 8.72
Soc. Generale Call 60 COZ 15.12.2023   Call COGNIZANT TECH. SOL.... 12/15/2023 60.00 - - 0.47 4.14
Soc. Generale Call 65 COZ 15.12.2023   Call COGNIZANT TECH. SOL.... 12/15/2023 65.00 0.460 0.470 0.42 5.04
Soc. Generale Call 70 COZ 15.12.2023   Call COGNIZANT TECH. SOL.... 12/15/2023 70.00 0.280 0.290 0.39 5.97
Soc. Generale Call 90 COZ 15.12.2023   Call COGNIZANT TECH. SOL.... 12/15/2023 90.00 0.041 0.051 0.37 8.72