Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 325 CB1A 16.06.2022   Call CONST.BRANDS A D... 6/16/2022 325.00 - - 0.52 7.30
Citi Call 270 STZ 16.06.2022   Call Constellation Brands... 6/16/2022 270.00 0.320 0.340 0.49 6.15
Citi Put 160 STZ 16.06.2022   Put Constellation Brands... 6/16/2022 160.00 0.300 0.320 - -
Citi Call 250 STZ 16.06.2022   Call Constellation Brands... 6/16/2022 250.00 0.640 0.650 0.54 5.19
Citi Call 275 STZ 16.06.2022   Call Constellation Brands... 6/16/2022 275.00 0.270 0.290 0.49 6.38
Citi Call 175 STZ 16.06.2022   Call Constellation Brands... 6/16/2022 175.00 4.17 4.19 0.86 2.51
Citi Call 280 STZ 16.06.2022   Call Constellation Brands... 6/16/2022 280.00 0.230 0.250 0.48 6.58
Citi Put 180 STZ 16.06.2022   Put Constellation Brands... 6/16/2022 180.00 0.560 0.570 - -
Citi Call 310 CB1A 16.06.2022   Call CONST.BRANDS A D... 6/16/2022 310.00 - - 0.52 7.01
Citi Call 230 CB1A 16.06.2022   Call CONST.BRANDS A D... 6/16/2022 230.00 1.18 1.19 0.71 3.84
Citi Put 240 CB1A 16.06.2022   Put CONST.BRANDS A D... 6/16/2022 240.00 2.78 2.80 - -
Citi Put 220 STZ 16.06.2022   Put Constellation Brands... 6/16/2022 220.00 1.75 1.76 - -
Citi Call 225 STZ 16.06.2022   Call Constellation Brands... 6/16/2022 225.00 1.36 1.37 0.62 4.07
Citi Call 300 CB1A 16.06.2022   Call CONST.BRANDS A D... 6/16/2022 300.00 - - 0.53 6.67
Citi Call 400 CB1A 19.01.2023   Call CONST.BRANDS A D... 1/19/2023 400.00 - - 0.60 4.75
Citi Call 325 STZ 19.01.2023   Call Constellation Brands... 1/19/2023 325.00 0.270 0.290 0.54 4.68
Citi Call 200 STZ 19.01.2023   Call Constellation Brands... 1/19/2023 200.00 3.16 3.18 0.80 2.42
Citi Call 300 STZ 19.01.2023   Call Constellation Brands... 1/19/2023 300.00 0.450 0.470 0.57 4.20
Citi Call 350 STZ 19.01.2023   Call Constellation Brands... 1/19/2023 350.00 0.160 0.190 0.53 5.05
Citi Call 275 STZ 19.01.2023   Call Constellation Brands... 1/19/2023 275.00 0.760 0.770 0.60 3.83
Citi Call 250 STZ 19.01.2023   Call Constellation Brands... 1/19/2023 250.00 1.27 1.28 0.64 3.34
Citi Call 375 STZ 19.01.2023   Call Constellation Brands... 1/19/2023 375.00 0.100 0.130 0.52 5.39
Citi Call 225 STZ 19.01.2023   Call Constellation Brands... 1/19/2023 225.00 2.05 2.07 0.72 2.81
Citi Call 300 STZ 19.01.2023   Call Constellation Brands... 1/19/2023 300.00 0.440 0.460 0.57 4.20
Citi Call 250 STZ 19.01.2023   Call Constellation Brands... 1/19/2023 250.00 1.260 1.270 0.64 3.34
Citi Call 200 STZ 19.01.2023   Call Constellation Brands... 1/19/2023 200.00 3.150 3.170 0.80 2.42
Citi Call 350 STZ 19.01.2023   Call Constellation Brands... 1/19/2023 350.00 0.150 0.180 0.53 5.05
Citi Call 275 STZ 19.01.2023   Call Constellation Brands... 1/19/2023 275.00 0.750 0.760 0.60 3.83
Citi Call 375 STZ 19.01.2023   Call Constellation Brands... 1/19/2023 375.00 0.090 0.120 0.52 5.39
Citi Call 325 STZ 19.01.2023   Call Constellation Brands... 1/19/2023 325.00 0.270 0.290 0.54 4.68