Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 260 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 260.00 0.990 1.020 0.18 16.96
Morgan Stanley Call 320 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 320.00 0.044 0.069 0.37 16.57
BVT Call 250 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 250.00 1.67 1.70 0.19 12.86
BVT Call 270 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 270.00 0.490 0.520 0.18 21.03
BVT Call 260 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 260.00 0.970 1.000 0.18 16.96
Morgan Stanley Put 220 STZ 21.06.2024   Put Constellation Brands... 2024-06-21 220.00 0.063 0.088 0.20 -24.07
BVT Call 250 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 250.00 1.640 1.670 0.19 12.86
JP Morgan Put 230 STZ 21.06.2024   Put Constellation Brands... 2024-06-21 230.00 0.058 0.098 0.19 -21.17
BVT Call 290 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 290.00 0.088 0.113 0.19 27.96
Morgan Stanley Put 200 STZ 21.06.2024   Put Constellation Brands... 2024-06-21 200.00 0.044 0.069 0.31 -17.45
BVT Call 240 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 240.00 2.47 2.50 0.21 9.75
JP Morgan Put 250 STZ 21.06.2024   Put Constellation Brands... 2024-06-21 250.00 0.260 0.290 0.22 -16.63
BVT Call 290 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 290.00 0.083 0.108 0.19 27.96
Morgan Stanley Call 240 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 240.00 2.47 2.50 0.47 6.66
BVT Call 240 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 240.00 2.430 2.460 0.21 9.75
JP Morgan Put 170 STZ 21.06.2024   Put Constellation Brands... 2024-06-21 170.00 - - 0.71 -6.55
BVT Put 260 STZ 21.06.2024   Put Constellation Brands... 2024-06-21 260.00 0.530 0.560 0.20 -15.04
JP Morgan Call 255 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 255.00 1.300 1.330 0.19 14.27
BVT Call 230 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 230.00 3.33 3.36 0.22 7.66
JP Morgan Put 150 STZ 21.06.2024   Put Constellation Brands... 2024-06-21 150.00 - - 0.89 -5.31
BVT Put 260 STZ 21.06.2024   Put Constellation Brands... 2024-06-21 260.00 0.550 0.580 0.20 -15.04
BNP Paribas Call 240 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 240.00 2.46 2.51 0.22 9.39
BVT Call 230 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 230.00 3.290 3.320 0.22 7.66
Morgan Stanley Call 340 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 340.00 0.039 0.064 0.43 14.75
Morgan Stanley Call 260 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 260.00 0.980 1.010 0.34 11.42
BNP Paribas Call 240 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 240.00 2.430 2.480 0.22 9.39
JP Morgan Put 260 STZ 21.06.2024   Put Constellation Brands... 2024-06-21 260.00 0.540 0.570 0.21 -13.76
Morgan Stanley Call 380 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 380.00 0.036 0.061 0.48 13.69
Morgan Stanley Call 300 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 300.00 0.066 0.091 0.31 18.62
JP Morgan Call 360 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 360.00 - - 0.54 11.57
* Too many results found, please restrict the search by using the filter options.