Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 635 COST 19.06.2024   Call Costco Wholesale Cor... 2024-06-19 635.00 8.34 - 0.29 7.01
HSBC Call 635 COST 19.06.2024   Call Costco Wholesale Cor... 2024-06-19 635.00 8.600 - 0.29 7.01
HSBC WAR. CALL 06/24 CTO   Call Costco Wholesale Cor... 2024-06-19 685.00 4.7800 4.8200 0.26 10.18
HSBC Call 685 COST 19.06.2024   Call Costco Wholesale Cor... 2024-06-19 685.00 4.59 4.67 0.26 10.18
HSBC Call 685 COST 19.06.2024   Call Costco Wholesale Cor... 2024-06-19 685.00 4.780 4.820 0.26 10.18
UC WAR. CALL 06/24 CTO   Call COSTCO WHOLESALE DL... 2024-06-19 900.00 0.0760 - 0.36 19.15
UniCredit Call 900 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 2024-06-19 900.00 0.070 - 0.36 19.15
UniCredit Call 900 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 2024-06-19 900.00 0.076 - 0.36 19.15
UC WAR. CALL 06/24 CTO   Call COSTCO WHOLESALE DL... 2024-06-19 950.00 0.0360 - 0.39 18.74
UniCredit Call 950 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 2024-06-19 950.00 0.036 - 0.39 18.74
UniCredit Call 950 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 2024-06-19 950.00 0.036 - 0.39 18.74
UC WAR. CALL 06/24 CTO   Call COSTCO WHOLESALE DL... 2024-06-19 820.00 0.3000 0.3800 0.35 16.65
UniCredit Call 820 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 2024-06-19 820.00 0.300 0.380 0.35 16.65
UniCredit Call 820 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 2024-06-19 820.00 0.300 0.380 0.35 16.65
UC WAR. CALL 06/24 CTO   Call COSTCO WHOLESALE DL... 2024-06-19 780.00 0.7400 0.8200 0.35 14.40
UniCredit Call 780 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 2024-06-19 780.00 0.720 0.800 0.35 14.40
UniCredit Call 780 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 2024-06-19 780.00 0.740 0.820 0.35 14.40
UC WAR. CALL 06/24 CTO   Call Costco Wholesale Cor... 2024-06-19 635.55 8.610 8.690 0.26 7.29
UniCredit Call 635.547 COST 19.06.2024   Call Costco Wholesale Cor... 2024-06-19 635.55 8.40 8.48 0.26 7.29
UniCredit Call 635.547 COST 19.06.2024   Call Costco Wholesale Cor... 2024-06-19 635.55 8.610 8.690 0.26 7.29
UC WAR. CALL 06/24 CTO   Call Costco Wholesale Cor... 2024-06-19 733.32 2.0400 2.1200 0.24 14.91
UniCredit Call 733.324 COST 19.06.2024   Call Costco Wholesale Cor... 2024-06-19 733.32 1.97 2.05 0.24 14.91
UniCredit Call 733.324 COST 19.06.2024   Call Costco Wholesale Cor... 2024-06-19 733.32 2.040 2.120 0.24 14.91
UC WAR. CALL 06/24 CTO   Call Costco Wholesale Cor... 2024-06-19 606.21 11.300 11.380 0.29 5.86
UniCredit Call 606.214 COST 19.06.2024   Call Costco Wholesale Cor... 2024-06-19 606.21 11.02 11.10 0.29 5.86
UniCredit Call 606.214 COST 19.06.2024   Call Costco Wholesale Cor... 2024-06-19 606.21 11.300 11.380 0.29 5.86
UC WAR. CALL 06/24 CTO   Call Costco Wholesale Cor... 2024-06-19 664.88 6.170 6.250 0.25 9.16
UniCredit Call 664.88 COST 19.06.2024   Call Costco Wholesale Cor... 2024-06-19 664.88 5.99 6.07 0.25 9.16
UniCredit Call 664.88 COST 19.06.2024   Call Costco Wholesale Cor... 2024-06-19 664.88 6.170 6.250 0.25 9.16
UC WAR. PUT 06/24 CTO   Put Costco Wholesale Cor... 2024-06-19 586.66 0.1100 - 0.31 -19.60
* Too many results found, please restrict the search by using the filter options.